Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:08 | 100 | 40,33 |
26.09.24 18:58:08 | 100 | 40,33 |
26.09.24 18:58:08 | 100 | 40,33 |
26.09.24 18:57:58 | 100 | 40,32 |
26.09.24 18:57:41 | 250 | 40,32 |
26.09.24 18:57:29 | 100 | 40,33 |
26.09.24 18:57:29 | 134 | 40,33 |
26.09.24 18:57:29 | 1,00 Tsd. | 40,34 |
26.09.24 18:57:18 | 100 | 40,34 |
26.09.24 18:57:18 | 100 | 40,34 |
26.09.24 18:56:47 | 200 | 40,34 |
26.09.24 18:55:50 | 100 | 40,34 |
26.09.24 18:55:42 | 100 | 40,34 |
26.09.24 18:55:36 | 100 | 40,33 |
26.09.24 18:55:27 | 100 | 40,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:23 | 100 | 40,33 |
26.09.24 18:54:51 | 100 | 40,33 |
26.09.24 18:54:48 | 100 | 40,32 |
26.09.24 18:54:48 | 100 | 40,34 |
26.09.24 18:54:48 | 100 | 40,34 |
26.09.24 18:54:48 | 100 | 40,32 |
26.09.24 18:54:48 | 120 | 40,34 |
26.09.24 18:54:48 | 100 | 40,34 |
26.09.24 18:54:48 | 100 | 40,34 |
26.09.24 18:54:48 | 100 | 40,33 |
26.09.24 18:54:48 | 100 | 40,33 |
26.09.24 18:54:48 | 120 | 40,33 |
26.09.24 18:54:48 | 100 | 40,33 |
26.09.24 18:54:48 | 100 | 40,33 |
26.09.24 18:54:48 | 100 | 40,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:48 | 100 | 40,34 |
26.09.24 18:54:48 | 100 | 40,34 |
26.09.24 18:54:48 | 100 | 40,34 |
26.09.24 18:54:48 | 100 | 40,34 |
26.09.24 18:54:48 | 100 | 40,34 |
26.09.24 18:54:48 | 108 | 40,34 |
26.09.24 18:54:48 | 100 | 40,34 |
26.09.24 18:54:32 | 100 | 40,35 |
26.09.24 18:53:55 | 100 | 40,34 |
26.09.24 18:53:52 | 100 | 40,34 |
26.09.24 18:53:52 | 150 | 40,35 |
26.09.24 18:53:52 | 100 | 40,35 |
26.09.24 18:53:52 | 150 | 40,34 |
26.09.24 18:53:52 | 100 | 40,35 |
26.09.24 18:53:52 | 150 | 40,35 |