Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:02 | 100 | 40,40 |
26.09.24 18:50:02 | 355 | 40,40 |
26.09.24 18:49:51 | 100 | 40,39 |
26.09.24 18:49:37 | 219 | 40,40 |
26.09.24 18:49:26 | 100 | 40,40 |
26.09.24 18:49:18 | 100 | 40,40 |
26.09.24 18:49:18 | 100 | 40,40 |
26.09.24 18:49:10 | 100 | 40,40 |
26.09.24 18:48:52 | 100 | 40,39 |
26.09.24 18:48:52 | 100 | 40,39 |
26.09.24 18:48:41 | 111 | 40,41 |
26.09.24 18:48:32 | 100 | 40,42 |
26.09.24 18:48:32 | 100 | 40,42 |
26.09.24 18:48:28 | 100 | 40,43 |
26.09.24 18:48:28 | 100 | 40,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:28 | 198 | 40,43 |
26.09.24 18:48:28 | 100 | 40,43 |
26.09.24 18:48:28 | 440 | 40,43 |
26.09.24 18:48:28 | 100 | 40,43 |
26.09.24 18:48:09 | 100 | 40,42 |
26.09.24 18:47:54 | 100 | 40,42 |
26.09.24 18:47:39 | 150 | 40,42 |
26.09.24 18:46:50 | 231 | 40,42 |
26.09.24 18:46:44 | 100 | 40,42 |
26.09.24 18:46:44 | 100 | 40,42 |
26.09.24 18:46:44 | 100 | 40,42 |
26.09.24 18:46:38 | 500 | 40,42 |
26.09.24 18:46:38 | 100 | 40,42 |
26.09.24 18:46:38 | 200 | 40,43 |
26.09.24 18:46:18 | 100 | 40,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:52 | 100 | 40,42 |
26.09.24 18:45:47 | 100 | 40,42 |
26.09.24 18:45:39 | 100 | 40,42 |
26.09.24 18:45:39 | 100 | 40,42 |
26.09.24 18:45:32 | 200 | 40,42 |
26.09.24 18:45:04 | 100 | 40,43 |
26.09.24 18:45:02 | 2,00 Tsd. | 40,44 |
26.09.24 18:44:36 | 100 | 40,45 |
26.09.24 18:44:36 | 100 | 40,46 |
26.09.24 18:44:29 | 200 | 40,45 |
26.09.24 18:44:25 | 100 | 40,44 |
26.09.24 18:44:25 | 126 | 40,45 |
26.09.24 18:44:25 | 105 | 40,45 |
26.09.24 18:44:25 | 300 | 40,44 |
26.09.24 18:44:25 | 100 | 40,44 |