Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:52 | 100 | 40,35 |
26.09.24 18:53:52 | 101 | 40,35 |
26.09.24 18:53:52 | 150 | 40,34 |
26.09.24 18:53:52 | 100 | 40,34 |
26.09.24 18:53:52 | 126 | 40,35 |
26.09.24 18:53:52 | 126 | 40,34 |
26.09.24 18:53:52 | 150 | 40,35 |
26.09.24 18:53:46 | 150 | 40,34 |
26.09.24 18:53:33 | 150 | 40,34 |
26.09.24 18:53:33 | 100 | 40,34 |
26.09.24 18:53:30 | 100 | 40,35 |
26.09.24 18:53:14 | 100 | 40,35 |
26.09.24 18:53:10 | 100 | 40,36 |
26.09.24 18:53:04 | 100 | 40,36 |
26.09.24 18:53:04 | 100 | 40,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:04 | 100 | 40,36 |
26.09.24 18:53:04 | 100 | 40,36 |
26.09.24 18:53:04 | 100 | 40,37 |
26.09.24 18:53:04 | 100 | 40,36 |
26.09.24 18:53:03 | 100 | 40,35 |
26.09.24 18:53:03 | 200 | 40,36 |
26.09.24 18:53:03 | 200 | 40,36 |
26.09.24 18:53:03 | 100 | 40,36 |
26.09.24 18:52:31 | 100 | 40,37 |
26.09.24 18:52:31 | 130 | 40,37 |
26.09.24 18:52:31 | 100 | 40,37 |
26.09.24 18:52:31 | 100 | 40,37 |
26.09.24 18:52:31 | 100 | 40,37 |
26.09.24 18:52:31 | 100 | 40,37 |
26.09.24 18:52:31 | 247 | 40,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:06 | 150 | 40,36 |
26.09.24 18:51:44 | 100 | 40,36 |
26.09.24 18:51:22 | 118 | 40,38 |
26.09.24 18:51:17 | 100 | 40,39 |
26.09.24 18:51:02 | 100 | 40,39 |
26.09.24 18:51:02 | 100 | 40,39 |
26.09.24 18:51:02 | 129 | 40,39 |
26.09.24 18:51:02 | 160 | 40,39 |
26.09.24 18:50:57 | 600 | 40,40 |
26.09.24 18:50:53 | 100 | 40,40 |
26.09.24 18:50:50 | 300 | 40,40 |
26.09.24 18:50:50 | 200 | 40,40 |
26.09.24 18:50:11 | 120 | 40,40 |
26.09.24 18:50:02 | 100 | 40,40 |
26.09.24 18:50:02 | 144 | 40,40 |