Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:17 | 100 | 40,28 |
26.09.24 19:12:17 | 115 | 40,28 |
26.09.24 19:12:17 | 100 | 40,28 |
26.09.24 19:12:17 | 100 | 40,28 |
26.09.24 19:12:17 | 100 | 40,28 |
26.09.24 19:12:17 | 100 | 40,28 |
26.09.24 19:12:17 | 100 | 40,29 |
26.09.24 19:12:03 | 100 | 40,28 |
26.09.24 19:11:29 | 100 | 40,28 |
26.09.24 19:11:29 | 100 | 40,28 |
26.09.24 19:11:24 | 102 | 40,29 |
26.09.24 19:11:23 | 100 | 40,30 |
26.09.24 19:11:23 | 100 | 40,30 |
26.09.24 19:11:16 | 1,25 Tsd. | 40,30 |
26.09.24 19:11:11 | 100 | 40,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:52 | 100 | 40,30 |
26.09.24 19:10:42 | 100 | 40,31 |
26.09.24 19:10:42 | 100 | 40,30 |
26.09.24 19:10:42 | 100 | 40,29 |
26.09.24 19:10:20 | 100 | 40,29 |
26.09.24 19:10:20 | 150 | 40,29 |
26.09.24 19:10:16 | 200 | 40,29 |
26.09.24 19:10:15 | 100 | 40,27 |
26.09.24 19:10:15 | 100 | 40,27 |
26.09.24 19:10:15 | 150 | 40,27 |
26.09.24 19:10:15 | 100 | 40,28 |
26.09.24 19:10:15 | 100 | 40,27 |
26.09.24 19:10:11 | 100 | 40,27 |
26.09.24 19:10:00 | 100 | 40,27 |
26.09.24 19:09:36 | 100 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:36 | 100 | 40,28 |
26.09.24 19:09:32 | 100 | 40,28 |
26.09.24 19:09:32 | 100 | 40,29 |
26.09.24 19:09:32 | 100 | 40,29 |
26.09.24 19:09:28 | 100 | 40,30 |
26.09.24 19:09:20 | 100 | 40,30 |
26.09.24 19:09:20 | 100 | 40,30 |
26.09.24 19:09:18 | 100 | 40,31 |
26.09.24 19:09:06 | 123 | 40,31 |
26.09.24 19:09:06 | 142 | 40,31 |
26.09.24 19:09:06 | 100 | 40,31 |
26.09.24 19:09:06 | 200 | 40,29 |
26.09.24 19:09:06 | 151 | 40,28 |
26.09.24 19:09:06 | 100 | 40,28 |
26.09.24 19:09:06 | 100 | 40,28 |