Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:42 | 266 | 40,20 |
26.09.24 19:45:42 | 150 | 40,19 |
26.09.24 19:45:42 | 100 | 40,19 |
26.09.24 19:45:42 | 250 | 40,19 |
26.09.24 19:45:42 | 220 | 40,20 |
26.09.24 19:45:42 | 407 | 40,20 |
26.09.24 19:45:18 | 100 | 40,21 |
26.09.24 19:45:17 | 100 | 40,21 |
26.09.24 19:45:17 | 100 | 40,21 |
26.09.24 19:45:17 | 100 | 40,21 |
26.09.24 19:45:17 | 100 | 40,21 |
26.09.24 19:45:17 | 100 | 40,22 |
26.09.24 19:45:17 | 100 | 40,22 |
26.09.24 19:45:17 | 100 | 40,22 |
26.09.24 19:45:17 | 100 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:17 | 100 | 40,22 |
26.09.24 19:45:17 | 100 | 40,22 |
26.09.24 19:45:17 | 100 | 40,22 |
26.09.24 19:45:17 | 100 | 40,22 |
26.09.24 19:45:17 | 100 | 40,22 |
26.09.24 19:45:16 | 100 | 40,22 |
26.09.24 19:45:16 | 200 | 40,22 |
26.09.24 19:45:07 | 200 | 40,21 |
26.09.24 19:45:07 | 400 | 40,21 |
26.09.24 19:45:07 | 112 | 40,22 |
26.09.24 19:45:07 | 100 | 40,21 |
26.09.24 19:45:07 | 100 | 40,21 |
26.09.24 19:45:07 | 248 | 40,21 |
26.09.24 19:45:07 | 120 | 40,21 |
26.09.24 19:45:07 | 315 | 40,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:07 | 100 | 40,21 |
26.09.24 19:45:07 | 100 | 40,21 |
26.09.24 19:45:07 | 100 | 40,21 |
26.09.24 19:44:48 | 100 | 40,21 |
26.09.24 19:44:48 | 600 | 40,21 |
26.09.24 19:44:42 | 844 | 40,20 |
26.09.24 19:44:42 | 112 | 40,20 |
26.09.24 19:44:42 | 193 | 40,20 |
26.09.24 19:44:42 | 112 | 40,20 |
26.09.24 19:44:42 | 193 | 40,20 |
26.09.24 19:44:35 | 100 | 40,21 |
26.09.24 19:44:32 | 100 | 40,21 |
26.09.24 19:44:18 | 175 | 40,20 |
26.09.24 19:44:18 | 100 | 40,20 |
26.09.24 19:44:18 | 100 | 40,20 |