Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:54 | 291 | 40,23 |
26.09.24 19:58:54 | 109 | 40,23 |
26.09.24 19:58:54 | 100 | 40,23 |
26.09.24 19:58:54 | 316 | 40,23 |
26.09.24 19:58:54 | 584 | 40,23 |
26.09.24 19:58:53 | 100 | 40,23 |
26.09.24 19:58:41 | 100 | 40,23 |
26.09.24 19:58:02 | 100 | 40,23 |
26.09.24 19:58:00 | 100 | 40,23 |
26.09.24 19:57:55 | 150 | 40,23 |
26.09.24 19:57:55 | 100 | 40,23 |
26.09.24 19:57:55 | 100 | 40,23 |
26.09.24 19:57:55 | 200 | 40,23 |
26.09.24 19:57:55 | 224 | 40,23 |
26.09.24 19:57:55 | 100 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:21 | 100 | 40,23 |
26.09.24 19:56:26 | 100 | 40,22 |
26.09.24 19:56:26 | 101 | 40,22 |
26.09.24 19:56:22 | 100 | 40,23 |
26.09.24 19:56:22 | 200 | 40,22 |
26.09.24 19:56:22 | 100 | 40,22 |
26.09.24 19:56:22 | 100 | 40,22 |
26.09.24 19:56:22 | 144 | 40,22 |
26.09.24 19:55:54 | 100 | 40,22 |
26.09.24 19:55:43 | 100 | 40,22 |
26.09.24 19:55:43 | 100 | 40,22 |
26.09.24 19:55:43 | 100 | 40,22 |
26.09.24 19:55:43 | 100 | 40,22 |
26.09.24 19:55:43 | 207 | 40,22 |
26.09.24 19:55:43 | 100 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:43 | 100 | 40,23 |
26.09.24 19:55:43 | 100 | 40,23 |
26.09.24 19:55:43 | 631 | 40,23 |
26.09.24 19:55:43 | 171 | 40,23 |
26.09.24 19:55:39 | 100 | 40,24 |
26.09.24 19:55:39 | 100 | 40,24 |
26.09.24 19:55:39 | 100 | 40,24 |
26.09.24 19:55:39 | 100 | 40,24 |
26.09.24 19:55:27 | 892 | 40,25 |
26.09.24 19:55:17 | 100 | 40,24 |
26.09.24 19:55:12 | 100 | 40,25 |
26.09.24 19:55:12 | 100 | 40,24 |
26.09.24 19:55:12 | 100 | 40,25 |
26.09.24 19:55:12 | 100 | 40,25 |
26.09.24 19:54:45 | 228 | 40,24 |