Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:37 | 100 | 40,27 |
26.09.24 20:01:37 | 100 | 40,27 |
26.09.24 20:01:37 | 100 | 40,28 |
26.09.24 20:01:37 | 100 | 40,27 |
26.09.24 20:01:37 | 100 | 40,27 |
26.09.24 20:01:37 | 100 | 40,27 |
26.09.24 20:01:37 | 100 | 40,27 |
26.09.24 20:01:37 | 105 | 40,27 |
26.09.24 20:01:37 | 100 | 40,27 |
26.09.24 20:01:37 | 300 | 40,27 |
26.09.24 20:01:37 | 300 | 40,27 |
26.09.24 20:01:37 | 300 | 40,27 |
26.09.24 20:01:37 | 300 | 40,27 |
26.09.24 20:01:37 | 300 | 40,27 |
26.09.24 20:01:37 | 100 | 40,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:26 | 100 | 40,26 |
26.09.24 20:01:23 | 100 | 40,26 |
26.09.24 20:01:21 | 150 | 40,26 |
26.09.24 20:01:21 | 150 | 40,26 |
26.09.24 20:01:21 | 100 | 40,26 |
26.09.24 20:01:18 | 100 | 40,26 |
26.09.24 20:01:18 | 100 | 40,25 |
26.09.24 20:01:13 | 100 | 40,25 |
26.09.24 20:01:07 | 100 | 40,24 |
26.09.24 20:00:49 | 100 | 40,24 |
26.09.24 20:00:49 | 100 | 40,24 |
26.09.24 20:00:49 | 150 | 40,24 |
26.09.24 20:00:49 | 100 | 40,24 |
26.09.24 20:00:49 | 103 | 40,24 |
26.09.24 20:00:49 | 100 | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:11 | 100 | 40,24 |
26.09.24 19:59:57 | 200 | 40,24 |
26.09.24 19:59:57 | 100 | 40,24 |
26.09.24 19:59:44 | 100 | 40,24 |
26.09.24 19:59:41 | 100 | 40,24 |
26.09.24 19:59:41 | 117 | 40,24 |
26.09.24 19:59:06 | 100 | 40,24 |
26.09.24 19:59:05 | 100 | 40,24 |
26.09.24 19:59:05 | 100 | 40,24 |
26.09.24 19:59:05 | 200 | 40,24 |
26.09.24 19:59:05 | 200 | 40,24 |
26.09.24 19:59:04 | 100 | 40,24 |
26.09.24 19:59:04 | 100 | 40,24 |
26.09.24 19:59:00 | 100 | 40,24 |
26.09.24 19:58:59 | 100 | 40,23 |