Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:10 | 100 | 40,24 |
26.09.24 20:03:10 | 100 | 40,24 |
26.09.24 20:03:10 | 100 | 40,24 |
26.09.24 20:03:10 | 100 | 40,24 |
26.09.24 20:03:10 | 150 | 40,24 |
26.09.24 20:03:10 | 100 | 40,25 |
26.09.24 20:03:10 | 150 | 40,24 |
26.09.24 20:03:10 | 100 | 40,24 |
26.09.24 20:03:10 | 100 | 40,25 |
26.09.24 20:03:10 | 100 | 40,25 |
26.09.24 20:03:10 | 100 | 40,24 |
26.09.24 20:03:10 | 118 | 40,25 |
26.09.24 20:03:10 | 150 | 40,25 |
26.09.24 20:03:10 | 100 | 40,25 |
26.09.24 20:03:10 | 100 | 40,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:10 | 140 | 40,25 |
26.09.24 20:03:10 | 437 | 40,26 |
26.09.24 20:03:10 | 100 | 40,25 |
26.09.24 20:03:10 | 100 | 40,25 |
26.09.24 20:03:10 | 100 | 40,25 |
26.09.24 20:03:10 | 100 | 40,25 |
26.09.24 20:03:10 | 100 | 40,25 |
26.09.24 20:03:10 | 100 | 40,25 |
26.09.24 20:03:10 | 101 | 40,25 |
26.09.24 20:03:10 | 100 | 40,26 |
26.09.24 20:03:10 | 101 | 40,26 |
26.09.24 20:03:10 | 401 | 40,26 |
26.09.24 20:03:10 | 400 | 40,26 |
26.09.24 20:03:10 | 100 | 40,26 |
26.09.24 20:03:07 | 150 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:03 | 100 | 40,26 |
26.09.24 20:02:59 | 100 | 40,26 |
26.09.24 20:02:49 | 700 | 40,26 |
26.09.24 20:02:47 | 100 | 40,25 |
26.09.24 20:02:47 | 100 | 40,26 |
26.09.24 20:02:47 | 100 | 40,26 |
26.09.24 20:02:47 | 100 | 40,26 |
26.09.24 20:02:47 | 151 | 40,26 |
26.09.24 20:02:15 | 100 | 40,27 |
26.09.24 20:02:08 | 100 | 40,27 |
26.09.24 20:01:39 | 100 | 40,27 |
26.09.24 20:01:38 | 200 | 40,27 |
26.09.24 20:01:37 | 100 | 40,27 |
26.09.24 20:01:37 | 100 | 40,26 |
26.09.24 20:01:37 | 267 | 40,27 |