Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:50 | 100 | 40,21 |
26.09.24 19:46:50 | 100 | 40,22 |
26.09.24 19:46:50 | 100 | 40,22 |
26.09.24 19:46:50 | 100 | 40,22 |
26.09.24 19:46:50 | 300 | 40,22 |
26.09.24 19:46:50 | 300 | 40,22 |
26.09.24 19:46:50 | 100 | 40,21 |
26.09.24 19:46:50 | 100 | 40,22 |
26.09.24 19:46:50 | 100 | 40,22 |
26.09.24 19:46:50 | 100 | 40,21 |
26.09.24 19:46:50 | 100 | 40,21 |
26.09.24 19:46:50 | 120 | 40,21 |
26.09.24 19:46:50 | 100 | 40,20 |
26.09.24 19:46:47 | 100 | 40,19 |
26.09.24 19:46:30 | 100 | 40,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:15 | 100 | 40,20 |
26.09.24 19:46:12 | 100 | 40,20 |
26.09.24 19:46:11 | 2,50 Tsd. | 40,20 |
26.09.24 19:46:03 | 100 | 40,20 |
26.09.24 19:45:56 | 100 | 40,20 |
26.09.24 19:45:56 | 100 | 40,20 |
26.09.24 19:45:52 | 100 | 40,21 |
26.09.24 19:45:52 | 100 | 40,22 |
26.09.24 19:45:50 | 123 | 40,22 |
26.09.24 19:45:50 | 123 | 40,22 |
26.09.24 19:45:50 | 100 | 40,20 |
26.09.24 19:45:50 | 100 | 40,21 |
26.09.24 19:45:50 | 100 | 40,21 |
26.09.24 19:45:50 | 100 | 40,21 |
26.09.24 19:45:50 | 100 | 40,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:50 | 353 | 40,21 |
26.09.24 19:45:42 | 150 | 40,20 |
26.09.24 19:45:42 | 100 | 40,20 |
26.09.24 19:45:42 | 100 | 40,20 |
26.09.24 19:45:42 | 100 | 40,20 |
26.09.24 19:45:42 | 100 | 40,20 |
26.09.24 19:45:42 | 350 | 40,20 |
26.09.24 19:45:42 | 110 | 40,20 |
26.09.24 19:45:42 | 100 | 40,19 |
26.09.24 19:45:42 | 150 | 40,19 |
26.09.24 19:45:42 | 100 | 40,19 |
26.09.24 19:45:42 | 150 | 40,19 |
26.09.24 19:45:42 | 100 | 40,19 |
26.09.24 19:45:42 | 100 | 40,20 |
26.09.24 19:45:42 | 120 | 40,19 |