Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:25 | 260 | 41,67 |
20.09.24 16:22:25 | 100 | 41,67 |
20.09.24 16:22:21 | 100 | 41,69 |
20.09.24 16:22:20 | 100 | 41,68 |
20.09.24 16:22:18 | 100 | 41,68 |
20.09.24 16:22:18 | 100 | 41,69 |
20.09.24 16:22:18 | 100 | 41,69 |
20.09.24 16:22:18 | 100 | 41,68 |
20.09.24 16:22:18 | 100 | 41,68 |
20.09.24 16:22:18 | 100 | 41,70 |
20.09.24 16:22:18 | 500 | 41,70 |
20.09.24 16:22:18 | 100 | 41,69 |
20.09.24 16:22:18 | 100 | 41,68 |
20.09.24 16:21:51 | 100 | 41,66 |
20.09.24 16:21:51 | 140 | 41,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:39 | 100 | 41,65 |
20.09.24 16:21:38 | 100 | 41,66 |
20.09.24 16:21:01 | 100 | 41,67 |
20.09.24 16:21:01 | 196 | 41,66 |
20.09.24 16:20:59 | 100 | 41,67 |
20.09.24 16:20:59 | 150 | 41,67 |
20.09.24 16:20:59 | 100 | 41,68 |
20.09.24 16:20:59 | 100 | 41,66 |
20.09.24 16:20:59 | 100 | 41,68 |
20.09.24 16:20:49 | 101 | 41,66 |
20.09.24 16:20:49 | 100 | 41,65 |
20.09.24 16:20:49 | 115 | 41,65 |
20.09.24 16:20:49 | 100 | 41,64 |
20.09.24 16:20:48 | 100 | 41,64 |
20.09.24 16:20:47 | 100 | 41,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:47 | 100 | 41,65 |
20.09.24 16:20:47 | 100 | 41,65 |
20.09.24 16:20:47 | 100 | 41,65 |
20.09.24 16:20:47 | 100 | 41,65 |
20.09.24 16:20:47 | 100 | 41,65 |
20.09.24 16:20:41 | 100 | 41,63 |
20.09.24 16:20:41 | 100 | 41,63 |
20.09.24 16:20:40 | 100 | 41,62 |
20.09.24 16:20:40 | 100 | 41,62 |
20.09.24 16:20:39 | 100 | 41,63 |
20.09.24 16:20:39 | 100 | 41,62 |
20.09.24 16:20:39 | 100 | 41,64 |
20.09.24 16:20:39 | 175 | 41,63 |
20.09.24 16:20:39 | 100 | 41,63 |
20.09.24 16:20:39 | 100 | 41,64 |