Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:25 | 100 | 41,62 |
20.09.24 16:24:25 | 100 | 41,60 |
20.09.24 16:24:25 | 100 | 41,60 |
20.09.24 16:24:25 | 500 | 41,60 |
20.09.24 16:24:22 | 200 | 41,61 |
20.09.24 16:24:21 | 100 | 41,63 |
20.09.24 16:24:21 | 100 | 41,63 |
20.09.24 16:24:21 | 200 | 41,64 |
20.09.24 16:24:21 | 100 | 41,64 |
20.09.24 16:24:21 | 100 | 41,64 |
20.09.24 16:24:21 | 102 | 41,64 |
20.09.24 16:23:52 | 100 | 41,65 |
20.09.24 16:23:52 | 100 | 41,65 |
20.09.24 16:23:52 | 100 | 41,65 |
20.09.24 16:23:52 | 100 | 41,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:36 | 100 | 41,68 |
20.09.24 16:23:36 | 100 | 41,68 |
20.09.24 16:23:33 | 100 | 41,68 |
20.09.24 16:23:31 | 100 | 41,68 |
20.09.24 16:23:31 | 100 | 41,68 |
20.09.24 16:23:31 | 100 | 41,68 |
20.09.24 16:23:31 | 100 | 41,68 |
20.09.24 16:23:31 | 100 | 41,68 |
20.09.24 16:23:31 | 100 | 41,68 |
20.09.24 16:23:31 | 100 | 41,68 |
20.09.24 16:23:31 | 100 | 41,68 |
20.09.24 16:23:31 | 100 | 41,68 |
20.09.24 16:23:21 | 100 | 41,67 |
20.09.24 16:23:00 | 100 | 41,65 |
20.09.24 16:23:00 | 100 | 41,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:00 | 100 | 41,65 |
20.09.24 16:23:00 | 100 | 41,65 |
20.09.24 16:23:00 | 100 | 41,66 |
20.09.24 16:22:51 | 100 | 41,66 |
20.09.24 16:22:51 | 100 | 41,66 |
20.09.24 16:22:46 | 100 | 41,69 |
20.09.24 16:22:46 | 100 | 41,69 |
20.09.24 16:22:46 | 100 | 41,69 |
20.09.24 16:22:46 | 100 | 41,69 |
20.09.24 16:22:46 | 100 | 41,69 |
20.09.24 16:22:25 | 100 | 41,68 |
20.09.24 16:22:25 | 100 | 41,67 |
20.09.24 16:22:25 | 199 | 41,67 |
20.09.24 16:22:25 | 100 | 41,67 |
20.09.24 16:22:25 | 100 | 41,67 |