Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:16 | 100 | 41,49 |
20.09.24 16:37:16 | 100 | 41,49 |
20.09.24 16:37:16 | 127 | 41,49 |
20.09.24 16:37:16 | 100 | 41,50 |
20.09.24 16:37:10 | 1,00 Tsd. | 41,51 |
20.09.24 16:37:06 | 100 | 41,51 |
20.09.24 16:37:06 | 100 | 41,49 |
20.09.24 16:36:53 | 1,00 Tsd. | 41,52 |
20.09.24 16:36:40 | 100 | 41,51 |
20.09.24 16:36:39 | 100 | 41,51 |
20.09.24 16:36:38 | 100 | 41,50 |
20.09.24 16:36:38 | 100 | 41,50 |
20.09.24 16:36:38 | 500 | 41,50 |
20.09.24 16:36:38 | 100 | 41,51 |
20.09.24 16:36:30 | 100 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:09 | 100 | 41,56 |
20.09.24 16:35:37 | 100 | 41,54 |
20.09.24 16:35:24 | 100 | 41,55 |
20.09.24 16:35:24 | 100 | 41,55 |
20.09.24 16:35:24 | 100 | 41,55 |
20.09.24 16:35:24 | 100 | 41,55 |
20.09.24 16:35:24 | 100 | 41,55 |
20.09.24 16:35:24 | 100 | 41,55 |
20.09.24 16:35:24 | 100 | 41,55 |
20.09.24 16:35:24 | 100 | 41,55 |
20.09.24 16:35:24 | 100 | 41,56 |
20.09.24 16:35:22 | 200 | 41,57 |
20.09.24 16:35:12 | 200 | 41,59 |
20.09.24 16:35:01 | 100 | 41,57 |
20.09.24 16:34:59 | 241 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:59 | 190 | 41,60 |
20.09.24 16:34:59 | 100 | 41,60 |
20.09.24 16:34:59 | 100 | 41,60 |
20.09.24 16:34:59 | 100 | 41,62 |
20.09.24 16:34:39 | 100 | 41,63 |
20.09.24 16:33:55 | 100 | 41,62 |
20.09.24 16:33:55 | 100 | 41,62 |
20.09.24 16:33:55 | 100 | 41,61 |
20.09.24 16:33:55 | 105 | 41,61 |
20.09.24 16:33:49 | 100 | 41,61 |
20.09.24 16:33:44 | 100 | 41,60 |
20.09.24 16:33:33 | 100 | 41,59 |
20.09.24 16:33:22 | 100 | 41,60 |
20.09.24 16:33:22 | 100 | 41,60 |
20.09.24 16:33:11 | 100 | 41,60 |