Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:11 | 100 | 41,58 |
20.09.24 16:33:11 | 100 | 41,59 |
20.09.24 16:33:11 | 100 | 41,58 |
20.09.24 16:33:11 | 100 | 41,58 |
20.09.24 16:32:54 | 219 | 41,61 |
20.09.24 16:32:52 | 295 | 41,60 |
20.09.24 16:32:38 | 100 | 41,60 |
20.09.24 16:32:29 | 100 | 41,59 |
20.09.24 16:32:29 | 100 | 41,59 |
20.09.24 16:32:29 | 500 | 41,59 |
20.09.24 16:32:29 | 100 | 41,59 |
20.09.24 16:32:29 | 100 | 41,59 |
20.09.24 16:32:26 | 100 | 41,59 |
20.09.24 16:31:41 | 100 | 41,59 |
20.09.24 16:31:34 | 500 | 41,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:07 | 100 | 41,59 |
20.09.24 16:31:07 | 100 | 41,60 |
20.09.24 16:31:07 | 100 | 41,60 |
20.09.24 16:31:07 | 100 | 41,60 |
20.09.24 16:31:07 | 100 | 41,61 |
20.09.24 16:31:07 | 100 | 41,60 |
20.09.24 16:31:06 | 100 | 41,61 |
20.09.24 16:31:06 | 100 | 41,61 |
20.09.24 16:31:06 | 100 | 41,61 |
20.09.24 16:31:01 | 100 | 41,63 |
20.09.24 16:30:53 | 100 | 41,63 |
20.09.24 16:30:43 | 100 | 41,64 |
20.09.24 16:30:43 | 100 | 41,63 |
20.09.24 16:30:43 | 136 | 41,63 |
20.09.24 16:30:43 | 159 | 41,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:24 | 101 | 41,58 |
20.09.24 16:30:14 | 100 | 41,61 |
20.09.24 16:30:13 | 100 | 41,61 |
20.09.24 16:30:12 | 100 | 41,61 |
20.09.24 16:30:10 | 100 | 41,61 |
20.09.24 16:29:52 | 100 | 41,62 |
20.09.24 16:29:52 | 100 | 41,62 |
20.09.24 16:29:52 | 100 | 41,62 |
20.09.24 16:29:52 | 100 | 41,63 |
20.09.24 16:29:52 | 108 | 41,62 |
20.09.24 16:29:52 | 100 | 41,62 |
20.09.24 16:29:52 | 195 | 41,62 |
20.09.24 16:29:52 | 122 | 41,62 |
20.09.24 16:29:52 | 195 | 41,62 |
20.09.24 16:29:52 | 109 | 41,62 |