Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:52 | 100 | 41,61 |
20.09.24 16:29:52 | 100 | 41,60 |
20.09.24 16:29:52 | 100 | 41,60 |
20.09.24 16:29:52 | 100 | 41,60 |
20.09.24 16:29:52 | 300 | 41,60 |
20.09.24 16:29:31 | 100 | 41,59 |
20.09.24 16:29:31 | 100 | 41,59 |
20.09.24 16:29:31 | 100 | 41,59 |
20.09.24 16:29:31 | 100 | 41,59 |
20.09.24 16:29:31 | 200 | 41,59 |
20.09.24 16:29:01 | 100 | 41,59 |
20.09.24 16:29:01 | 100 | 41,59 |
20.09.24 16:29:01 | 100 | 41,58 |
20.09.24 16:29:01 | 150 | 41,58 |
20.09.24 16:29:01 | 135 | 41,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:01 | 110 | 41,57 |
20.09.24 16:29:01 | 150 | 41,59 |
20.09.24 16:29:01 | 1,50 Tsd. | 41,59 |
20.09.24 16:29:01 | 100 | 41,59 |
20.09.24 16:29:01 | 200 | 41,59 |
20.09.24 16:29:01 | 100 | 41,59 |
20.09.24 16:28:56 | 100 | 41,61 |
20.09.24 16:28:47 | 100 | 41,61 |
20.09.24 16:28:39 | 500 | 41,60 |
20.09.24 16:28:34 | 100 | 41,61 |
20.09.24 16:28:33 | 100 | 41,60 |
20.09.24 16:28:33 | 100 | 41,60 |
20.09.24 16:28:25 | 100 | 41,63 |
20.09.24 16:28:13 | 100 | 41,62 |
20.09.24 16:27:46 | 100 | 41,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:38 | 100 | 41,62 |
20.09.24 16:27:38 | 100 | 41,62 |
20.09.24 16:27:27 | 140 | 41,62 |
20.09.24 16:26:54 | 108 | 41,63 |
20.09.24 16:26:50 | 100 | 41,64 |
20.09.24 16:26:50 | 100 | 41,64 |
20.09.24 16:26:49 | 100 | 41,65 |
20.09.24 16:26:49 | 100 | 41,64 |
20.09.24 16:26:49 | 100 | 41,65 |
20.09.24 16:26:49 | 100 | 41,64 |
20.09.24 16:26:49 | 100 | 41,64 |
20.09.24 16:26:49 | 150 | 41,64 |
20.09.24 16:25:01 | 100 | 41,62 |
20.09.24 16:24:55 | 100 | 41,62 |
20.09.24 16:24:44 | 150 | 41,61 |