Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:39 | 339 | 41,63 |
20.09.24 16:20:35 | 100 | 41,62 |
20.09.24 16:20:32 | 100 | 41,61 |
20.09.24 16:20:32 | 100 | 41,61 |
20.09.24 16:20:32 | 100 | 41,61 |
20.09.24 16:20:32 | 100 | 41,61 |
20.09.24 16:20:32 | 100 | 41,62 |
20.09.24 16:20:32 | 100 | 41,62 |
20.09.24 16:20:32 | 100 | 41,63 |
20.09.24 16:20:32 | 100 | 41,62 |
20.09.24 16:20:32 | 150 | 41,61 |
20.09.24 16:20:32 | 217 | 41,62 |
20.09.24 16:20:32 | 283 | 41,62 |
20.09.24 16:20:32 | 100 | 41,61 |
20.09.24 16:20:32 | 100 | 41,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:32 | 100 | 41,60 |
20.09.24 16:20:32 | 100 | 41,61 |
20.09.24 16:20:32 | 100 | 41,60 |
20.09.24 16:20:32 | 100 | 41,58 |
20.09.24 16:20:32 | 100 | 41,61 |
20.09.24 16:20:32 | 103 | 41,59 |
20.09.24 16:20:32 | 100 | 41,61 |
20.09.24 16:20:32 | 100 | 41,58 |
20.09.24 16:20:32 | 100 | 41,58 |
20.09.24 16:20:32 | 100 | 41,59 |
20.09.24 16:20:32 | 100 | 41,58 |
20.09.24 16:20:32 | 100 | 41,61 |
20.09.24 16:20:32 | 300 | 41,58 |
20.09.24 16:20:32 | 100 | 41,58 |
20.09.24 16:20:32 | 100 | 41,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:32 | 111 | 41,60 |
20.09.24 16:20:32 | 100 | 41,58 |
20.09.24 16:20:31 | 100 | 41,58 |
20.09.24 16:20:27 | 100 | 41,58 |
20.09.24 16:20:25 | 100 | 41,58 |
20.09.24 16:19:49 | 100 | 41,58 |
20.09.24 16:19:48 | 100 | 41,60 |
20.09.24 16:19:48 | 100 | 41,60 |
20.09.24 16:19:48 | 100 | 41,60 |
20.09.24 16:19:48 | 100 | 41,60 |
20.09.24 16:19:47 | 150 | 41,60 |
20.09.24 16:19:39 | 100 | 41,61 |
20.09.24 16:19:38 | 700 | 41,61 |
20.09.24 16:19:37 | 100 | 41,60 |
20.09.24 16:19:37 | 100 | 41,60 |