Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:56 | 100 | 41,53 |
20.09.24 18:52:34 | 100 | 41,53 |
20.09.24 18:52:23 | 100 | 41,53 |
20.09.24 18:52:20 | 100 | 41,54 |
20.09.24 18:52:14 | 100 | 41,53 |
20.09.24 18:52:14 | 100 | 41,53 |
20.09.24 18:52:14 | 100 | 41,53 |
20.09.24 18:52:14 | 120 | 41,53 |
20.09.24 18:51:47 | 252 | 41,53 |
20.09.24 18:51:47 | 148 | 41,54 |
20.09.24 18:51:47 | 103 | 41,54 |
20.09.24 18:51:46 | 100 | 41,54 |
20.09.24 18:51:46 | 107 | 41,53 |
20.09.24 18:51:46 | 100 | 41,54 |
20.09.24 18:51:46 | 100 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:46 | 100 | 41,52 |
20.09.24 18:51:46 | 100 | 41,52 |
20.09.24 18:51:46 | 240 | 41,53 |
20.09.24 18:51:46 | 100 | 41,52 |
20.09.24 18:51:46 | 107 | 41,52 |
20.09.24 18:51:46 | 100 | 41,52 |
20.09.24 18:51:11 | 200 | 41,52 |
20.09.24 18:50:53 | 130 | 41,51 |
20.09.24 18:50:50 | 100 | 41,52 |
20.09.24 18:50:50 | 100 | 41,53 |
20.09.24 18:50:50 | 141 | 41,51 |
20.09.24 18:50:50 | 100 | 41,51 |
20.09.24 18:50:50 | 100 | 41,50 |
20.09.24 18:50:50 | 100 | 41,51 |
20.09.24 18:50:50 | 100 | 41,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:50 | 100 | 41,48 |
20.09.24 18:50:50 | 100 | 41,48 |
20.09.24 18:50:50 | 100 | 41,48 |
20.09.24 18:50:50 | 100 | 41,48 |
20.09.24 18:50:50 | 100 | 41,48 |
20.09.24 18:50:50 | 100 | 41,47 |
20.09.24 18:50:50 | 100 | 41,47 |
20.09.24 18:50:50 | 100 | 41,47 |
20.09.24 18:50:50 | 100 | 41,51 |
20.09.24 18:50:50 | 100 | 41,52 |
20.09.24 18:50:50 | 100 | 41,52 |
20.09.24 18:50:50 | 100 | 41,51 |
20.09.24 18:50:50 | 100 | 41,51 |
20.09.24 18:50:50 | 100 | 41,51 |
20.09.24 18:50:50 | 100 | 41,47 |