Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:41 | 100 | 41,32 |
20.09.24 19:05:41 | 100 | 41,32 |
20.09.24 19:05:41 | 200 | 41,32 |
20.09.24 19:05:41 | 101 | 41,32 |
20.09.24 19:05:41 | 100 | 41,33 |
20.09.24 19:05:41 | 105 | 41,33 |
20.09.24 19:05:41 | 200 | 41,33 |
20.09.24 19:05:41 | 100 | 41,33 |
20.09.24 19:05:41 | 100 | 41,33 |
20.09.24 19:05:41 | 100 | 41,33 |
20.09.24 19:05:41 | 104 | 41,33 |
20.09.24 19:05:41 | 300 | 41,33 |
20.09.24 19:05:41 | 100 | 41,33 |
20.09.24 19:05:34 | 101 | 41,32 |
20.09.24 19:05:13 | 109 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:12 | 125 | 41,33 |
20.09.24 19:04:12 | 100 | 41,35 |
20.09.24 19:04:09 | 100 | 41,36 |
20.09.24 19:03:40 | 300 | 41,37 |
20.09.24 19:03:40 | 100 | 41,37 |
20.09.24 19:03:39 | 100 | 41,37 |
20.09.24 19:03:39 | 100 | 41,36 |
20.09.24 19:03:39 | 100 | 41,36 |
20.09.24 19:03:39 | 343 | 41,36 |
20.09.24 19:03:39 | 257 | 41,36 |
20.09.24 19:03:39 | 100 | 41,36 |
20.09.24 19:03:36 | 100 | 41,35 |
20.09.24 19:03:04 | 100 | 41,34 |
20.09.24 19:02:50 | 100 | 41,37 |
20.09.24 19:02:44 | 200 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:36 | 200 | 41,38 |
20.09.24 19:02:33 | 100 | 41,39 |
20.09.24 19:02:28 | 112 | 41,38 |
20.09.24 19:02:28 | 100 | 41,39 |
20.09.24 19:02:28 | 200 | 41,37 |
20.09.24 19:02:28 | 100 | 41,38 |
20.09.24 19:02:28 | 167 | 41,38 |
20.09.24 19:02:28 | 1,33 Tsd. | 41,39 |
20.09.24 19:02:28 | 200 | 41,41 |
20.09.24 19:02:28 | 350 | 41,41 |
20.09.24 19:02:28 | 100 | 41,42 |
20.09.24 19:02:28 | 100 | 41,42 |
20.09.24 19:02:28 | 100 | 41,42 |
20.09.24 19:02:28 | 1,50 Tsd. | 41,42 |
20.09.24 19:02:07 | 100 | 41,44 |