Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:02 | 100 | 41,32 |
20.09.24 17:00:00 | 100 | 41,32 |
20.09.24 17:00:00 | 100 | 41,32 |
20.09.24 17:00:00 | 100 | 41,32 |
20.09.24 17:00:00 | 245 | 41,32 |
20.09.24 17:00:00 | 100 | 41,32 |
20.09.24 17:00:00 | 100 | 41,32 |
20.09.24 16:59:53 | 100 | 41,32 |
20.09.24 16:59:52 | 100 | 41,32 |
20.09.24 16:59:50 | 100 | 41,32 |
20.09.24 16:59:50 | 100 | 41,31 |
20.09.24 16:59:30 | 100 | 41,32 |
20.09.24 16:59:30 | 150 | 41,32 |
20.09.24 16:59:30 | 100 | 41,32 |
20.09.24 16:59:30 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:30 | 159 | 41,32 |
20.09.24 16:59:30 | 100 | 41,32 |
20.09.24 16:59:30 | 100 | 41,32 |
20.09.24 16:59:10 | 197 | 41,31 |
20.09.24 16:59:09 | 100 | 41,32 |
20.09.24 16:59:09 | 100 | 41,32 |
20.09.24 16:58:53 | 100 | 41,32 |
20.09.24 16:58:44 | 120 | 41,33 |
20.09.24 16:58:43 | 100 | 41,32 |
20.09.24 16:58:43 | 300 | 41,32 |
20.09.24 16:58:43 | 100 | 41,32 |
20.09.24 16:58:43 | 200 | 41,32 |
20.09.24 16:58:34 | 100 | 41,34 |
20.09.24 16:58:28 | 100 | 41,33 |
20.09.24 16:58:28 | 100 | 41,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:27 | 250 | 41,33 |
20.09.24 16:58:27 | 100 | 41,35 |
20.09.24 16:58:27 | 100 | 41,33 |
20.09.24 16:58:27 | 100 | 41,33 |
20.09.24 16:58:27 | 100 | 41,34 |
20.09.24 16:58:27 | 100 | 41,34 |
20.09.24 16:58:24 | 100 | 41,35 |
20.09.24 16:58:24 | 200 | 41,35 |
20.09.24 16:58:24 | 100 | 41,35 |
20.09.24 16:58:24 | 100 | 41,35 |
20.09.24 16:58:23 | 114 | 41,34 |
20.09.24 16:58:14 | 100 | 41,34 |
20.09.24 16:58:13 | 100 | 41,34 |
20.09.24 16:58:10 | 100 | 41,35 |
20.09.24 16:58:04 | 303 | 41,34 |