Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:30 | 100 | 41,34 |
20.09.24 17:04:30 | 100 | 41,33 |
20.09.24 17:04:30 | 100 | 41,33 |
20.09.24 17:04:30 | 100 | 41,32 |
20.09.24 17:04:30 | 100 | 41,33 |
20.09.24 17:04:30 | 100 | 41,33 |
20.09.24 17:04:14 | 100 | 41,34 |
20.09.24 17:04:14 | 100 | 41,34 |
20.09.24 17:04:14 | 100 | 41,34 |
20.09.24 17:04:06 | 100 | 41,32 |
20.09.24 17:04:05 | 100 | 41,32 |
20.09.24 17:04:05 | 200 | 41,32 |
20.09.24 17:04:05 | 100 | 41,32 |
20.09.24 17:03:15 | 100 | 41,31 |
20.09.24 17:03:15 | 100 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:15 | 200 | 41,31 |
20.09.24 17:03:15 | 100 | 41,31 |
20.09.24 17:03:15 | 100 | 41,31 |
20.09.24 17:03:15 | 100 | 41,31 |
20.09.24 17:03:15 | 107 | 41,30 |
20.09.24 17:03:15 | 100 | 41,30 |
20.09.24 17:03:15 | 100 | 41,30 |
20.09.24 17:03:15 | 202 | 41,30 |
20.09.24 17:03:15 | 100 | 41,29 |
20.09.24 17:03:15 | 206 | 41,29 |
20.09.24 17:03:15 | 100 | 41,29 |
20.09.24 17:03:09 | 100 | 41,28 |
20.09.24 17:03:08 | 100 | 41,28 |
20.09.24 17:02:54 | 240 | 41,29 |
20.09.24 17:02:51 | 100 | 41,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:42 | 100 | 41,29 |
20.09.24 17:02:42 | 100 | 41,29 |
20.09.24 17:02:42 | 100 | 41,29 |
20.09.24 17:02:42 | 100 | 41,29 |
20.09.24 17:02:42 | 100 | 41,29 |
20.09.24 17:02:42 | 100 | 41,29 |
20.09.24 17:02:42 | 200 | 41,29 |
20.09.24 17:02:42 | 294 | 41,29 |
20.09.24 17:02:12 | 300 | 41,28 |
20.09.24 17:02:05 | 100 | 41,28 |
20.09.24 17:02:03 | 100 | 41,28 |
20.09.24 17:02:02 | 100 | 41,28 |
20.09.24 17:02:02 | 196 | 41,28 |
20.09.24 17:02:02 | 100 | 41,28 |
20.09.24 17:02:02 | 100 | 41,28 |