Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:08 | 100 | 41,33 |
20.09.24 17:07:03 | 100 | 41,33 |
20.09.24 17:07:03 | 100 | 41,32 |
20.09.24 17:07:03 | 100 | 41,33 |
20.09.24 17:07:03 | 238 | 41,32 |
20.09.24 17:06:49 | 100 | 41,33 |
20.09.24 17:06:37 | 100 | 41,33 |
20.09.24 17:06:35 | 100 | 41,33 |
20.09.24 17:06:35 | 1,95 Tsd. | 41,33 |
20.09.24 17:06:21 | 150 | 41,33 |
20.09.24 17:06:21 | 100 | 41,33 |
20.09.24 17:06:18 | 100 | 41,34 |
20.09.24 17:06:17 | 100 | 41,34 |
20.09.24 17:06:13 | 259 | 41,33 |
20.09.24 17:06:10 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:08 | 100 | 41,32 |
20.09.24 17:06:08 | 100 | 41,33 |
20.09.24 17:05:52 | 100 | 41,32 |
20.09.24 17:05:52 | 100 | 41,32 |
20.09.24 17:05:52 | 100 | 41,33 |
20.09.24 17:05:52 | 100 | 41,33 |
20.09.24 17:05:52 | 100 | 41,32 |
20.09.24 17:05:52 | 100 | 41,33 |
20.09.24 17:05:52 | 100 | 41,34 |
20.09.24 17:05:52 | 100 | 41,32 |
20.09.24 17:05:52 | 100 | 41,34 |
20.09.24 17:05:52 | 100 | 41,34 |
20.09.24 17:05:52 | 100 | 41,34 |
20.09.24 17:05:52 | 100 | 41,34 |
20.09.24 17:05:52 | 100 | 41,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:45 | 100 | 41,33 |
20.09.24 17:05:41 | 100 | 41,33 |
20.09.24 17:05:41 | 100 | 41,32 |
20.09.24 17:05:39 | 100 | 41,34 |
20.09.24 17:05:35 | 100 | 41,34 |
20.09.24 17:05:35 | 164 | 41,34 |
20.09.24 17:05:12 | 100 | 41,34 |
20.09.24 17:05:11 | 250 | 41,32 |
20.09.24 17:05:06 | 100 | 41,34 |
20.09.24 17:04:40 | 100 | 41,33 |
20.09.24 17:04:40 | 100 | 41,33 |
20.09.24 17:04:40 | 100 | 41,33 |
20.09.24 17:04:40 | 100 | 41,32 |
20.09.24 17:04:40 | 100 | 41,33 |
20.09.24 17:04:40 | 172 | 41,34 |