Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:30 | 100 | 41,30 |
20.09.24 17:15:30 | 100 | 41,30 |
20.09.24 17:15:30 | 188 | 41,30 |
20.09.24 17:15:28 | 100 | 41,31 |
20.09.24 17:15:23 | 100 | 41,32 |
20.09.24 17:15:23 | 943 | 41,30 |
20.09.24 17:15:22 | 2,12 Tsd. | 41,32 |
20.09.24 17:15:20 | 100 | 41,32 |
20.09.24 17:15:17 | 181 | 41,32 |
20.09.24 17:15:17 | 100 | 41,30 |
20.09.24 17:15:17 | 100 | 41,30 |
20.09.24 17:15:17 | 219 | 41,32 |
20.09.24 17:15:13 | 100 | 41,32 |
20.09.24 17:15:11 | 100 | 41,32 |
20.09.24 17:15:10 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:10 | 100 | 41,31 |
20.09.24 17:15:07 | 100 | 41,33 |
20.09.24 17:15:07 | 100 | 41,32 |
20.09.24 17:15:07 | 100 | 41,32 |
20.09.24 17:15:07 | 100 | 41,32 |
20.09.24 17:15:07 | 100 | 41,32 |
20.09.24 17:15:07 | 100 | 41,32 |
20.09.24 17:15:07 | 100 | 41,34 |
20.09.24 17:15:07 | 200 | 41,32 |
20.09.24 17:14:51 | 150 | 41,33 |
20.09.24 17:14:51 | 150 | 41,34 |
20.09.24 17:14:33 | 100 | 41,35 |
20.09.24 17:14:33 | 100 | 41,34 |
20.09.24 17:14:33 | 100 | 41,34 |
20.09.24 17:14:33 | 100 | 41,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:28 | 100 | 41,34 |
20.09.24 17:14:21 | 100 | 41,35 |
20.09.24 17:14:18 | 100 | 41,35 |
20.09.24 17:14:18 | 100 | 41,34 |
20.09.24 17:14:18 | 100 | 41,34 |
20.09.24 17:14:18 | 100 | 41,34 |
20.09.24 17:14:18 | 100 | 41,33 |
20.09.24 17:14:18 | 100 | 41,34 |
20.09.24 17:14:18 | 100 | 41,34 |
20.09.24 17:14:18 | 100 | 41,34 |
20.09.24 17:14:18 | 100 | 41,34 |
20.09.24 17:14:18 | 100 | 41,34 |
20.09.24 17:14:18 | 100 | 41,34 |
20.09.24 17:14:18 | 100 | 41,34 |
20.09.24 17:14:18 | 255 | 41,33 |