Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:42 | 100 | 41,31 |
20.09.24 17:09:39 | 100 | 41,32 |
20.09.24 17:09:16 | 100 | 41,33 |
20.09.24 17:08:53 | 100 | 41,33 |
20.09.24 17:08:49 | 100 | 41,32 |
20.09.24 17:08:42 | 100 | 41,33 |
20.09.24 17:08:42 | 100 | 41,33 |
20.09.24 17:08:42 | 100 | 41,33 |
20.09.24 17:08:42 | 100 | 41,33 |
20.09.24 17:08:42 | 100 | 41,33 |
20.09.24 17:08:42 | 100 | 41,33 |
20.09.24 17:08:28 | 100 | 41,32 |
20.09.24 17:08:28 | 100 | 41,32 |
20.09.24 17:08:23 | 100 | 41,32 |
20.09.24 17:08:11 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:10 | 100 | 41,32 |
20.09.24 17:08:10 | 300 | 41,32 |
20.09.24 17:08:08 | 100 | 41,32 |
20.09.24 17:08:03 | 100 | 41,32 |
20.09.24 17:08:03 | 100 | 41,32 |
20.09.24 17:08:03 | 100 | 41,32 |
20.09.24 17:08:03 | 100 | 41,33 |
20.09.24 17:08:01 | 100 | 41,33 |
20.09.24 17:07:50 | 100 | 41,33 |
20.09.24 17:07:48 | 100 | 41,34 |
20.09.24 17:07:20 | 100 | 41,33 |
20.09.24 17:07:20 | 100 | 41,33 |
20.09.24 17:07:20 | 100 | 41,32 |
20.09.24 17:07:15 | 500 | 41,34 |
20.09.24 17:07:11 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:11 | 100 | 41,33 |
20.09.24 17:07:11 | 100 | 41,33 |
20.09.24 17:07:11 | 100 | 41,33 |
20.09.24 17:07:11 | 100 | 41,33 |
20.09.24 17:07:11 | 200 | 41,33 |
20.09.24 17:07:08 | 100 | 41,34 |
20.09.24 17:07:08 | 100 | 41,34 |
20.09.24 17:07:08 | 200 | 41,34 |
20.09.24 17:07:08 | 100 | 41,34 |
20.09.24 17:07:08 | 100 | 41,34 |
20.09.24 17:07:08 | 100 | 41,34 |
20.09.24 17:07:08 | 100 | 41,34 |
20.09.24 17:07:08 | 100 | 41,34 |
20.09.24 17:07:08 | 122 | 41,34 |
20.09.24 17:07:08 | 100 | 41,33 |