Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:00 | 100 | 41,29 |
20.09.24 17:01:40 | 100 | 41,28 |
20.09.24 17:01:40 | 100 | 41,28 |
20.09.24 17:01:17 | 100 | 41,29 |
20.09.24 17:01:03 | 100 | 41,29 |
20.09.24 17:01:00 | 100 | 41,30 |
20.09.24 17:01:00 | 100 | 41,29 |
20.09.24 17:01:00 | 100 | 41,32 |
20.09.24 17:01:00 | 100 | 41,31 |
20.09.24 17:01:00 | 100 | 41,31 |
20.09.24 17:01:00 | 300 | 41,32 |
20.09.24 17:01:00 | 100 | 41,32 |
20.09.24 17:01:00 | 100 | 41,31 |
20.09.24 17:01:00 | 100 | 41,31 |
20.09.24 17:01:00 | 100 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:00 | 100 | 41,31 |
20.09.24 17:01:00 | 100 | 41,31 |
20.09.24 17:01:00 | 100 | 41,31 |
20.09.24 17:01:00 | 100 | 41,31 |
20.09.24 17:01:00 | 100 | 41,30 |
20.09.24 17:01:00 | 200 | 41,30 |
20.09.24 17:01:00 | 100 | 41,30 |
20.09.24 17:01:00 | 186 | 41,30 |
20.09.24 17:01:00 | 100 | 41,31 |
20.09.24 17:01:00 | 100 | 41,31 |
20.09.24 17:01:00 | 100 | 41,31 |
20.09.24 17:01:00 | 100 | 41,31 |
20.09.24 17:01:00 | 439 | 41,31 |
20.09.24 17:00:45 | 100 | 41,33 |
20.09.24 17:00:31 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:31 | 100 | 41,33 |
20.09.24 17:00:31 | 100 | 41,33 |
20.09.24 17:00:31 | 100 | 41,33 |
20.09.24 17:00:25 | 100 | 41,33 |
20.09.24 17:00:25 | 100 | 41,33 |
20.09.24 17:00:25 | 100 | 41,33 |
20.09.24 17:00:25 | 200 | 41,33 |
20.09.24 17:00:25 | 100 | 41,33 |
20.09.24 17:00:25 | 100 | 41,33 |
20.09.24 17:00:25 | 100 | 41,33 |
20.09.24 17:00:25 | 299 | 41,33 |
20.09.24 17:00:11 | 100 | 41,32 |
20.09.24 17:00:05 | 130 | 41,33 |
20.09.24 17:00:05 | 100 | 41,33 |
20.09.24 17:00:03 | 100 | 41,32 |