Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:29 | 100 | 41,48 |
20.09.24 16:53:29 | 192 | 41,48 |
20.09.24 16:53:26 | 100 | 41,50 |
20.09.24 16:53:26 | 100 | 41,50 |
20.09.24 16:53:26 | 100 | 41,49 |
20.09.24 16:53:14 | 100 | 41,52 |
20.09.24 16:53:07 | 100 | 41,52 |
20.09.24 16:53:05 | 100 | 41,52 |
20.09.24 16:52:36 | 100 | 41,53 |
20.09.24 16:52:36 | 100 | 41,52 |
20.09.24 16:52:33 | 600 | 41,52 |
20.09.24 16:52:33 | 100 | 41,52 |
20.09.24 16:52:33 | 100 | 41,52 |
20.09.24 16:52:33 | 100 | 41,53 |
20.09.24 16:52:33 | 100 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:33 | 100 | 41,52 |
20.09.24 16:52:33 | 100 | 41,52 |
20.09.24 16:52:33 | 147 | 41,52 |
20.09.24 16:52:31 | 100 | 41,54 |
20.09.24 16:52:27 | 100 | 41,54 |
20.09.24 16:52:20 | 100 | 41,54 |
20.09.24 16:52:20 | 100 | 41,53 |
20.09.24 16:52:04 | 100 | 41,54 |
20.09.24 16:52:03 | 200 | 41,54 |
20.09.24 16:52:02 | 100 | 41,53 |
20.09.24 16:52:02 | 100 | 41,53 |
20.09.24 16:52:02 | 100 | 41,54 |
20.09.24 16:52:02 | 100 | 41,53 |
20.09.24 16:52:02 | 108 | 41,54 |
20.09.24 16:52:02 | 100 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:02 | 150 | 41,53 |
20.09.24 16:52:02 | 100 | 41,53 |
20.09.24 16:52:02 | 167 | 41,53 |
20.09.24 16:52:02 | 110 | 41,53 |
20.09.24 16:51:22 | 100 | 41,52 |
20.09.24 16:51:21 | 100 | 41,52 |
20.09.24 16:51:16 | 100 | 41,52 |
20.09.24 16:51:16 | 100 | 41,53 |
20.09.24 16:51:16 | 100 | 41,53 |
20.09.24 16:51:16 | 137 | 41,53 |
20.09.24 16:51:16 | 140 | 41,53 |
20.09.24 16:51:16 | 100 | 41,53 |
20.09.24 16:51:16 | 100 | 41,53 |
20.09.24 16:51:16 | 100 | 41,53 |
20.09.24 16:51:16 | 100 | 41,52 |