Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:52 | 100 | 41,35 |
20.09.24 16:57:49 | 100 | 41,35 |
20.09.24 16:57:48 | 100 | 41,35 |
20.09.24 16:57:48 | 100 | 41,35 |
20.09.24 16:57:48 | 100 | 41,35 |
20.09.24 16:57:48 | 100 | 41,35 |
20.09.24 16:57:48 | 100 | 41,35 |
20.09.24 16:57:48 | 100 | 41,35 |
20.09.24 16:57:48 | 100 | 41,35 |
20.09.24 16:57:48 | 100 | 41,35 |
20.09.24 16:57:46 | 100 | 41,34 |
20.09.24 16:57:46 | 100 | 41,34 |
20.09.24 16:57:34 | 100 | 41,33 |
20.09.24 16:57:31 | 472 | 41,33 |
20.09.24 16:57:30 | 200 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:08 | 150 | 41,35 |
20.09.24 16:57:02 | 150 | 41,36 |
20.09.24 16:57:01 | 150 | 41,36 |
20.09.24 16:56:59 | 150 | 41,35 |
20.09.24 16:56:59 | 100 | 41,35 |
20.09.24 16:56:58 | 150 | 41,35 |
20.09.24 16:56:50 | 100 | 41,40 |
20.09.24 16:56:50 | 100 | 41,39 |
20.09.24 16:56:50 | 174 | 41,38 |
20.09.24 16:56:50 | 100 | 41,38 |
20.09.24 16:56:50 | 232 | 41,40 |
20.09.24 16:56:21 | 100 | 41,40 |
20.09.24 16:56:21 | 100 | 41,39 |
20.09.24 16:55:56 | 100 | 41,38 |
20.09.24 16:55:54 | 490 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:54 | 460 | 41,40 |
20.09.24 16:55:51 | 100 | 41,42 |
20.09.24 16:55:51 | 100 | 41,42 |
20.09.24 16:55:51 | 100 | 41,41 |
20.09.24 16:55:51 | 200 | 41,41 |
20.09.24 16:55:51 | 100 | 41,42 |
20.09.24 16:55:51 | 100 | 41,42 |
20.09.24 16:55:51 | 100 | 41,42 |
20.09.24 16:55:51 | 242 | 41,41 |
20.09.24 16:55:51 | 100 | 41,44 |
20.09.24 16:55:51 | 100 | 41,42 |
20.09.24 16:55:50 | 100 | 41,43 |
20.09.24 16:55:50 | 100 | 41,43 |
20.09.24 16:55:50 | 100 | 41,43 |
20.09.24 16:55:50 | 100 | 41,45 |