Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:50 | 100 | 41,43 |
20.09.24 16:55:50 | 100 | 41,46 |
20.09.24 16:55:50 | 119 | 41,44 |
20.09.24 16:55:50 | 100 | 41,44 |
20.09.24 16:55:50 | 166 | 41,44 |
20.09.24 16:55:50 | 200 | 41,44 |
20.09.24 16:55:50 | 846 | 41,44 |
20.09.24 16:55:50 | 238 | 41,46 |
20.09.24 16:55:35 | 100 | 41,46 |
20.09.24 16:55:32 | 101 | 41,45 |
20.09.24 16:55:32 | 100 | 41,46 |
20.09.24 16:55:29 | 100 | 41,46 |
20.09.24 16:55:13 | 100 | 41,46 |
20.09.24 16:54:48 | 100 | 41,46 |
20.09.24 16:54:46 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:46 | 100 | 41,46 |
20.09.24 16:54:46 | 200 | 41,46 |
20.09.24 16:54:32 | 150 | 41,45 |
20.09.24 16:54:31 | 150 | 41,45 |
20.09.24 16:54:31 | 100 | 41,46 |
20.09.24 16:54:31 | 100 | 41,46 |
20.09.24 16:54:31 | 300 | 41,47 |
20.09.24 16:54:31 | 100 | 41,45 |
20.09.24 16:54:31 | 200 | 41,46 |
20.09.24 16:54:31 | 100 | 41,46 |
20.09.24 16:54:22 | 100 | 41,47 |
20.09.24 16:54:12 | 100 | 41,48 |
20.09.24 16:54:10 | 100 | 41,48 |
20.09.24 16:54:10 | 100 | 41,48 |
20.09.24 16:54:10 | 100 | 41,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:10 | 100 | 41,48 |
20.09.24 16:53:32 | 100 | 41,48 |
20.09.24 16:53:31 | 100 | 41,48 |
20.09.24 16:53:30 | 100 | 41,48 |
20.09.24 16:53:30 | 200 | 41,48 |
20.09.24 16:53:29 | 100 | 41,48 |
20.09.24 16:53:29 | 100 | 41,48 |
20.09.24 16:53:29 | 100 | 41,48 |
20.09.24 16:53:29 | 100 | 41,48 |
20.09.24 16:53:29 | 100 | 41,48 |
20.09.24 16:53:29 | 100 | 41,48 |
20.09.24 16:53:29 | 100 | 41,47 |
20.09.24 16:53:29 | 100 | 41,47 |
20.09.24 16:53:29 | 100 | 41,47 |
20.09.24 16:53:29 | 100 | 41,49 |