Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:19 | 326 | 41,18 |
20.09.24 17:30:14 | 100 | 41,19 |
20.09.24 17:30:00 | 100 | 41,19 |
20.09.24 17:29:51 | 100 | 41,20 |
20.09.24 17:29:34 | 100 | 41,20 |
20.09.24 17:29:34 | 101 | 41,20 |
20.09.24 17:29:34 | 200 | 41,21 |
20.09.24 17:29:27 | 100 | 41,21 |
20.09.24 17:28:58 | 100 | 41,20 |
20.09.24 17:28:57 | 200 | 41,20 |
20.09.24 17:28:57 | 100 | 41,21 |
20.09.24 17:28:57 | 100 | 41,21 |
20.09.24 17:28:57 | 119 | 41,21 |
20.09.24 17:28:57 | 100 | 41,21 |
20.09.24 17:28:53 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:53 | 100 | 41,22 |
20.09.24 17:28:53 | 100 | 41,22 |
20.09.24 17:28:53 | 100 | 41,22 |
20.09.24 17:28:50 | 101 | 41,23 |
20.09.24 17:28:50 | 100 | 41,23 |
20.09.24 17:28:48 | 200 | 41,23 |
20.09.24 17:28:48 | 200 | 41,23 |
20.09.24 17:28:48 | 100 | 41,23 |
20.09.24 17:28:48 | 100 | 41,22 |
20.09.24 17:28:48 | 100 | 41,22 |
20.09.24 17:28:48 | 100 | 41,22 |
20.09.24 17:28:48 | 100 | 41,22 |
20.09.24 17:28:01 | 200 | 41,23 |
20.09.24 17:27:49 | 100 | 41,22 |
20.09.24 17:27:49 | 103 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:47 | 200 | 41,22 |
20.09.24 17:27:30 | 100 | 41,20 |
20.09.24 17:27:30 | 100 | 41,20 |
20.09.24 17:27:30 | 100 | 41,19 |
20.09.24 17:27:30 | 100 | 41,19 |
20.09.24 17:27:30 | 100 | 41,19 |
20.09.24 17:27:30 | 100 | 41,20 |
20.09.24 17:27:30 | 100 | 41,19 |
20.09.24 17:27:30 | 100 | 41,19 |
20.09.24 17:27:30 | 100 | 41,19 |
20.09.24 17:27:30 | 160 | 41,17 |
20.09.24 17:27:30 | 140 | 41,17 |
20.09.24 17:27:30 | 100 | 41,17 |
20.09.24 17:27:30 | 100 | 41,17 |
20.09.24 17:27:30 | 100 | 41,16 |