Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:26 | 100 | 41,44 |
20.09.24 17:45:26 | 100 | 41,46 |
20.09.24 17:45:26 | 100 | 41,46 |
20.09.24 17:45:20 | 100 | 41,45 |
20.09.24 17:45:20 | 100 | 41,45 |
20.09.24 17:45:20 | 100 | 41,44 |
20.09.24 17:45:07 | 100 | 41,46 |
20.09.24 17:45:07 | 100 | 41,46 |
20.09.24 17:45:07 | 150 | 41,47 |
20.09.24 17:45:07 | 150 | 41,46 |
20.09.24 17:44:51 | 100 | 41,46 |
20.09.24 17:44:50 | 100 | 41,46 |
20.09.24 17:44:36 | 100 | 41,47 |
20.09.24 17:44:36 | 100 | 41,46 |
20.09.24 17:44:22 | 1,00 Tsd. | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:16 | 100 | 41,47 |
20.09.24 17:44:11 | 100 | 41,46 |
20.09.24 17:44:11 | 100 | 41,46 |
20.09.24 17:44:11 | 100 | 41,46 |
20.09.24 17:43:57 | 1,20 Tsd. | 41,47 |
20.09.24 17:43:57 | 100 | 41,46 |
20.09.24 17:43:57 | 100 | 41,46 |
20.09.24 17:43:57 | 100 | 41,46 |
20.09.24 17:43:39 | 203 | 41,46 |
20.09.24 17:43:29 | 100 | 41,46 |
20.09.24 17:43:29 | 100 | 41,46 |
20.09.24 17:43:29 | 125 | 41,46 |
20.09.24 17:42:54 | 250 | 41,44 |
20.09.24 17:42:50 | 100 | 41,45 |
20.09.24 17:42:50 | 100 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:50 | 100 | 41,45 |
20.09.24 17:42:49 | 100 | 41,45 |
20.09.24 17:42:49 | 100 | 41,45 |
20.09.24 17:42:45 | 139 | 41,46 |
20.09.24 17:42:44 | 100 | 41,47 |
20.09.24 17:42:37 | 150 | 41,46 |
20.09.24 17:42:37 | 150 | 41,46 |
20.09.24 17:42:37 | 100 | 41,46 |
20.09.24 17:42:37 | 100 | 41,45 |
20.09.24 17:42:37 | 100 | 41,44 |
20.09.24 17:42:37 | 100 | 41,43 |
20.09.24 17:42:37 | 226 | 41,43 |
20.09.24 17:42:33 | 100 | 41,42 |
20.09.24 17:42:33 | 100 | 41,42 |
20.09.24 17:42:23 | 100 | 41,43 |