Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:19 | 600 | 41,38 |
20.09.24 18:00:57 | 200 | 41,37 |
20.09.24 18:00:57 | 700 | 41,37 |
20.09.24 18:00:56 | 313 | 41,37 |
20.09.24 18:00:39 | 100 | 41,38 |
20.09.24 18:00:32 | 100 | 41,38 |
20.09.24 18:00:32 | 200 | 41,38 |
20.09.24 18:00:32 | 100 | 41,38 |
20.09.24 18:00:32 | 104 | 41,38 |
20.09.24 18:00:32 | 104 | 41,39 |
20.09.24 18:00:32 | 100 | 41,39 |
20.09.24 18:00:32 | 100 | 41,39 |
20.09.24 18:00:32 | 100 | 41,38 |
20.09.24 18:00:32 | 100 | 41,38 |
20.09.24 18:00:32 | 115 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:32 | 200 | 41,38 |
20.09.24 18:00:32 | 100 | 41,38 |
20.09.24 18:00:23 | 200 | 41,36 |
20.09.24 18:00:23 | 185 | 41,36 |
20.09.24 18:00:23 | 100 | 41,36 |
20.09.24 18:00:23 | 200 | 41,37 |
20.09.24 18:00:23 | 100 | 41,37 |
20.09.24 18:00:23 | 200 | 41,38 |
20.09.24 18:00:23 | 100 | 41,38 |
20.09.24 18:00:23 | 200 | 41,38 |
20.09.24 18:00:22 | 245 | 41,37 |
20.09.24 18:00:22 | 100 | 41,37 |
20.09.24 18:00:22 | 200 | 41,37 |
20.09.24 18:00:22 | 100 | 41,37 |
20.09.24 18:00:22 | 200 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:22 | 249 | 41,39 |
20.09.24 18:00:22 | 100 | 41,40 |
20.09.24 18:00:22 | 100 | 41,40 |
20.09.24 18:00:22 | 100 | 41,41 |
20.09.24 18:00:22 | 100 | 41,42 |
20.09.24 18:00:22 | 100 | 41,42 |
20.09.24 18:00:22 | 546 | 41,42 |
20.09.24 18:00:20 | 350 | 41,43 |
20.09.24 18:00:14 | 100 | 41,45 |
20.09.24 18:00:08 | 100 | 41,45 |
20.09.24 18:00:06 | 200 | 41,45 |
20.09.24 18:00:04 | 100 | 41,46 |
20.09.24 18:00:04 | 100 | 41,46 |
20.09.24 18:00:02 | 100 | 41,45 |
20.09.24 18:00:02 | 100 | 41,47 |