Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:00 | 100 | 41,48 |
20.09.24 17:59:53 | 200 | 41,48 |
20.09.24 17:59:48 | 100 | 41,48 |
20.09.24 17:59:24 | 100 | 41,49 |
20.09.24 17:59:24 | 100 | 41,49 |
20.09.24 17:59:24 | 100 | 41,49 |
20.09.24 17:59:24 | 300 | 41,49 |
20.09.24 17:58:47 | 100 | 41,51 |
20.09.24 17:58:32 | 100 | 41,50 |
20.09.24 17:58:32 | 100 | 41,50 |
20.09.24 17:58:20 | 300 | 41,53 |
20.09.24 17:57:42 | 100 | 41,52 |
20.09.24 17:57:08 | 100 | 41,53 |
20.09.24 17:56:49 | 100 | 41,53 |
20.09.24 17:56:31 | 100 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:31 | 100 | 41,52 |
20.09.24 17:56:13 | 100 | 41,53 |
20.09.24 17:55:52 | 100 | 41,52 |
20.09.24 17:55:52 | 100 | 41,53 |
20.09.24 17:55:52 | 100 | 41,52 |
20.09.24 17:55:52 | 100 | 41,53 |
20.09.24 17:55:48 | 100 | 41,53 |
20.09.24 17:55:33 | 100 | 41,53 |
20.09.24 17:55:32 | 100 | 41,52 |
20.09.24 17:55:32 | 100 | 41,52 |
20.09.24 17:55:32 | 100 | 41,52 |
20.09.24 17:55:32 | 100 | 41,52 |
20.09.24 17:55:24 | 100 | 41,54 |
20.09.24 17:55:24 | 100 | 41,53 |
20.09.24 17:55:18 | 100 | 41,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:18 | 100 | 41,52 |
20.09.24 17:55:18 | 688 | 41,52 |
20.09.24 17:55:14 | 100 | 41,51 |
20.09.24 17:55:14 | 200 | 41,52 |
20.09.24 17:55:14 | 190 | 41,51 |
20.09.24 17:55:14 | 100 | 41,51 |
20.09.24 17:55:14 | 100 | 41,51 |
20.09.24 17:55:07 | 100 | 41,50 |
20.09.24 17:55:07 | 100 | 41,50 |
20.09.24 17:54:41 | 100 | 41,50 |
20.09.24 17:54:41 | 100 | 41,50 |
20.09.24 17:54:41 | 100 | 41,50 |
20.09.24 17:54:29 | 100 | 41,50 |
20.09.24 17:54:28 | 100 | 41,50 |
20.09.24 17:54:11 | 100 | 41,50 |