Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:38 | 200 | 41,44 |
20.09.24 18:08:38 | 139 | 41,44 |
20.09.24 18:08:38 | 200 | 41,44 |
20.09.24 18:08:38 | 100 | 41,44 |
20.09.24 18:08:38 | 100 | 41,44 |
20.09.24 18:08:38 | 175 | 41,44 |
20.09.24 18:08:38 | 150 | 41,44 |
20.09.24 18:08:38 | 100 | 41,44 |
20.09.24 18:08:38 | 100 | 41,44 |
20.09.24 18:08:38 | 300 | 41,44 |
20.09.24 18:08:38 | 200 | 41,44 |
20.09.24 18:08:38 | 150 | 41,44 |
20.09.24 18:08:38 | 200 | 41,44 |
20.09.24 18:08:38 | 200 | 41,44 |
20.09.24 18:08:38 | 150 | 41,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:38 | 300 | 41,44 |
20.09.24 18:08:38 | 200 | 41,44 |
20.09.24 18:08:38 | 200 | 41,44 |
20.09.24 18:07:56 | 100 | 41,44 |
20.09.24 18:07:47 | 100 | 41,42 |
20.09.24 18:07:47 | 500 | 41,43 |
20.09.24 18:07:47 | 300 | 41,43 |
20.09.24 18:07:47 | 100 | 41,42 |
20.09.24 18:07:47 | 100 | 41,42 |
20.09.24 18:06:43 | 100 | 41,41 |
20.09.24 18:06:40 | 100 | 41,39 |
20.09.24 18:06:17 | 125 | 41,40 |
20.09.24 18:05:54 | 100 | 41,40 |
20.09.24 18:05:54 | 200 | 41,40 |
20.09.24 18:05:54 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:54 | 188 | 41,40 |
20.09.24 18:05:54 | 100 | 41,41 |
20.09.24 18:04:53 | 500 | 41,41 |
20.09.24 18:04:50 | 100 | 41,41 |
20.09.24 18:04:48 | 100 | 41,41 |
20.09.24 18:04:11 | 100 | 41,42 |
20.09.24 18:03:42 | 100 | 41,39 |
20.09.24 18:03:42 | 100 | 41,39 |
20.09.24 18:03:42 | 100 | 41,39 |
20.09.24 18:03:42 | 163 | 41,40 |
20.09.24 18:03:42 | 160 | 41,40 |
20.09.24 18:03:42 | 100 | 41,39 |
20.09.24 18:03:42 | 100 | 41,39 |
20.09.24 18:03:42 | 292 | 41,39 |
20.09.24 18:03:27 | 170 | 41,37 |