Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:31 | 100 | 41,34 |
20.09.24 18:15:31 | 200 | 41,35 |
20.09.24 18:15:08 | 108 | 41,35 |
20.09.24 18:15:03 | 100 | 41,35 |
20.09.24 18:14:39 | 100 | 41,36 |
20.09.24 18:14:39 | 100 | 41,35 |
20.09.24 18:14:39 | 150 | 41,35 |
20.09.24 18:14:39 | 100 | 41,35 |
20.09.24 18:14:39 | 100 | 41,35 |
20.09.24 18:14:27 | 199 | 41,36 |
20.09.24 18:14:12 | 100 | 41,35 |
20.09.24 18:14:12 | 100 | 41,35 |
20.09.24 18:14:12 | 100 | 41,34 |
20.09.24 18:14:01 | 100 | 41,33 |
20.09.24 18:14:01 | 100 | 41,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:01 | 100 | 41,34 |
20.09.24 18:14:01 | 100 | 41,34 |
20.09.24 18:13:53 | 150 | 41,35 |
20.09.24 18:13:43 | 100 | 41,35 |
20.09.24 18:13:19 | 100 | 41,35 |
20.09.24 18:13:19 | 150 | 41,35 |
20.09.24 18:13:19 | 150 | 41,35 |
20.09.24 18:13:19 | 100 | 41,35 |
20.09.24 18:13:09 | 100 | 41,34 |
20.09.24 18:13:08 | 200 | 41,33 |
20.09.24 18:13:08 | 100 | 41,33 |
20.09.24 18:13:08 | 100 | 41,33 |
20.09.24 18:12:54 | 100 | 41,32 |
20.09.24 18:12:54 | 100 | 41,32 |
20.09.24 18:12:33 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:13 | 100 | 41,32 |
20.09.24 18:11:30 | 100 | 41,33 |
20.09.24 18:11:30 | 100 | 41,33 |
20.09.24 18:11:30 | 110 | 41,33 |
20.09.24 18:11:29 | 100 | 41,34 |
20.09.24 18:11:29 | 100 | 41,34 |
20.09.24 18:11:29 | 101 | 41,34 |
20.09.24 18:11:04 | 100 | 41,35 |
20.09.24 18:10:59 | 100 | 41,34 |
20.09.24 18:10:59 | 100 | 41,34 |
20.09.24 18:10:48 | 100 | 41,35 |
20.09.24 18:10:44 | 175 | 41,36 |
20.09.24 18:10:34 | 100 | 41,35 |
20.09.24 18:10:11 | 100 | 41,36 |
20.09.24 18:10:11 | 100 | 41,36 |