Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:49 | 100 | 41,34 |
20.09.24 18:22:43 | 100 | 41,33 |
20.09.24 18:22:43 | 200 | 41,33 |
20.09.24 18:22:43 | 100 | 41,32 |
20.09.24 18:22:43 | 100 | 41,33 |
20.09.24 18:22:43 | 344 | 41,33 |
20.09.24 18:22:20 | 100 | 41,32 |
20.09.24 18:22:04 | 100 | 41,32 |
20.09.24 18:22:04 | 100 | 41,32 |
20.09.24 18:22:04 | 100 | 41,32 |
20.09.24 18:22:04 | 100 | 41,32 |
20.09.24 18:22:04 | 100 | 41,32 |
20.09.24 18:22:04 | 100 | 41,32 |
20.09.24 18:22:04 | 200 | 41,32 |
20.09.24 18:22:00 | 400 | 41,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:59 | 100 | 41,33 |
20.09.24 18:20:50 | 100 | 41,33 |
20.09.24 18:20:50 | 100 | 41,33 |
20.09.24 18:20:50 | 100 | 41,33 |
20.09.24 18:20:50 | 100 | 41,33 |
20.09.24 18:20:50 | 100 | 41,33 |
20.09.24 18:20:50 | 100 | 41,33 |
20.09.24 18:20:50 | 100 | 41,33 |
20.09.24 18:20:50 | 100 | 41,33 |
20.09.24 18:20:50 | 100 | 41,33 |
20.09.24 18:20:50 | 100 | 41,33 |
20.09.24 18:20:50 | 100 | 41,33 |
20.09.24 18:20:50 | 396 | 41,33 |
20.09.24 18:20:32 | 100 | 41,32 |
20.09.24 18:20:20 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:16 | 100 | 41,32 |
20.09.24 18:20:11 | 100 | 41,32 |
20.09.24 18:20:11 | 100 | 41,32 |
20.09.24 18:20:10 | 100 | 41,33 |
20.09.24 18:20:10 | 100 | 41,33 |
20.09.24 18:20:10 | 102 | 41,33 |
20.09.24 18:20:10 | 102 | 41,33 |
20.09.24 18:19:59 | 166 | 41,34 |
20.09.24 18:19:43 | 100 | 41,34 |
20.09.24 18:19:43 | 100 | 41,34 |
20.09.24 18:19:40 | 100 | 41,34 |
20.09.24 18:19:16 | 100 | 41,33 |
20.09.24 18:19:08 | 100 | 41,34 |
20.09.24 18:19:08 | 100 | 41,34 |
20.09.24 18:18:57 | 100 | 41,34 |