Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:46 | 297 | 41,47 |
20.09.24 18:38:46 | 100 | 41,46 |
20.09.24 18:37:32 | 100 | 41,43 |
20.09.24 18:37:32 | 100 | 41,43 |
20.09.24 18:37:31 | 100 | 41,39 |
20.09.24 18:37:16 | 500 | 41,38 |
20.09.24 18:37:07 | 100 | 41,39 |
20.09.24 18:37:07 | 100 | 41,39 |
20.09.24 18:36:42 | 200 | 41,39 |
20.09.24 18:36:38 | 100 | 41,38 |
20.09.24 18:36:26 | 100 | 41,39 |
20.09.24 18:36:26 | 100 | 41,38 |
20.09.24 18:36:14 | 100 | 41,38 |
20.09.24 18:36:12 | 100 | 41,38 |
20.09.24 18:36:10 | 100 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:10 | 100 | 41,38 |
20.09.24 18:36:10 | 101 | 41,38 |
20.09.24 18:36:08 | 100 | 41,38 |
20.09.24 18:36:06 | 100 | 41,37 |
20.09.24 18:35:38 | 100 | 41,37 |
20.09.24 18:35:38 | 100 | 41,37 |
20.09.24 18:35:38 | 100 | 41,37 |
20.09.24 18:35:38 | 200 | 41,37 |
20.09.24 18:35:38 | 100 | 41,38 |
20.09.24 18:35:35 | 100 | 41,36 |
20.09.24 18:35:34 | 100 | 41,38 |
20.09.24 18:35:34 | 100 | 41,38 |
20.09.24 18:35:34 | 100 | 41,38 |
20.09.24 18:35:34 | 100 | 41,38 |
20.09.24 18:35:34 | 100 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:34 | 100 | 41,37 |
20.09.24 18:35:34 | 100 | 41,38 |
20.09.24 18:35:34 | 100 | 41,37 |
20.09.24 18:35:34 | 100 | 41,38 |
20.09.24 18:35:34 | 100 | 41,38 |
20.09.24 18:35:34 | 100 | 41,38 |
20.09.24 18:35:34 | 100 | 41,38 |
20.09.24 18:35:34 | 100 | 41,36 |
20.09.24 18:35:34 | 100 | 41,35 |
20.09.24 18:35:34 | 254 | 41,35 |
20.09.24 18:35:34 | 154 | 41,35 |
20.09.24 18:35:34 | 100 | 41,36 |
20.09.24 18:35:34 | 100 | 41,36 |
20.09.24 18:35:34 | 100 | 41,36 |
20.09.24 18:35:34 | 100 | 41,36 |