Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:34 | 100 | 41,36 |
20.09.24 18:35:15 | 100 | 41,37 |
20.09.24 18:35:09 | 200 | 41,36 |
20.09.24 18:35:08 | 186 | 41,37 |
20.09.24 18:35:00 | 114 | 41,38 |
20.09.24 18:35:00 | 100 | 41,37 |
20.09.24 18:35:00 | 100 | 41,37 |
20.09.24 18:35:00 | 100 | 41,37 |
20.09.24 18:35:00 | 100 | 41,37 |
20.09.24 18:35:00 | 100 | 41,37 |
20.09.24 18:35:00 | 241 | 41,37 |
20.09.24 18:34:43 | 100 | 41,35 |
20.09.24 18:34:13 | 200 | 41,36 |
20.09.24 18:34:13 | 100 | 41,36 |
20.09.24 18:34:08 | 150 | 41,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:08 | 102 | 41,36 |
20.09.24 18:34:08 | 100 | 41,36 |
20.09.24 18:34:08 | 100 | 41,36 |
20.09.24 18:34:02 | 100 | 41,35 |
20.09.24 18:34:01 | 101 | 41,34 |
20.09.24 18:33:54 | 121 | 41,34 |
20.09.24 18:33:53 | 100 | 41,35 |
20.09.24 18:33:36 | 100 | 41,35 |
20.09.24 18:33:24 | 100 | 41,36 |
20.09.24 18:33:11 | 237 | 41,34 |
20.09.24 18:32:58 | 100 | 41,35 |
20.09.24 18:32:58 | 100 | 41,35 |
20.09.24 18:32:58 | 386 | 41,35 |
20.09.24 18:32:18 | 100 | 41,33 |
20.09.24 18:32:18 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:16 | 300 | 41,33 |
20.09.24 18:31:36 | 400 | 41,34 |
20.09.24 18:31:26 | 100 | 41,33 |
20.09.24 18:31:26 | 100 | 41,33 |
20.09.24 18:31:26 | 100 | 41,33 |
20.09.24 18:31:26 | 100 | 41,33 |
20.09.24 18:30:55 | 100 | 41,32 |
20.09.24 18:30:54 | 100 | 41,32 |
20.09.24 18:30:36 | 100 | 41,32 |
20.09.24 18:30:34 | 100 | 41,31 |
20.09.24 18:30:33 | 100 | 41,31 |
20.09.24 18:30:33 | 100 | 41,31 |
20.09.24 18:30:33 | 257 | 41,31 |
20.09.24 18:30:09 | 100 | 41,32 |
20.09.24 18:30:01 | 100 | 41,32 |