Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:50 | 100 | 41,48 |
20.09.24 18:50:50 | 190 | 41,48 |
20.09.24 18:50:50 | 100 | 41,48 |
20.09.24 18:50:50 | 100 | 41,48 |
20.09.24 18:50:50 | 107 | 41,48 |
20.09.24 18:50:46 | 136 | 41,47 |
20.09.24 18:50:28 | 106 | 41,47 |
20.09.24 18:50:17 | 100 | 41,47 |
20.09.24 18:50:15 | 150 | 41,47 |
20.09.24 18:50:11 | 100 | 41,47 |
20.09.24 18:50:08 | 100 | 41,47 |
20.09.24 18:50:08 | 100 | 41,47 |
20.09.24 18:49:52 | 100 | 41,46 |
20.09.24 18:49:51 | 100 | 41,47 |
20.09.24 18:49:43 | 100 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:35 | 100 | 41,47 |
20.09.24 18:49:35 | 100 | 41,47 |
20.09.24 18:49:35 | 100 | 41,47 |
20.09.24 18:49:35 | 200 | 41,47 |
20.09.24 18:49:35 | 100 | 41,47 |
20.09.24 18:49:35 | 100 | 41,47 |
20.09.24 18:49:33 | 300 | 41,47 |
20.09.24 18:49:21 | 100 | 41,47 |
20.09.24 18:49:19 | 100 | 41,47 |
20.09.24 18:49:19 | 177 | 41,47 |
20.09.24 18:49:19 | 100 | 41,47 |
20.09.24 18:49:10 | 100 | 41,48 |
20.09.24 18:49:10 | 125 | 41,48 |
20.09.24 18:49:10 | 100 | 41,48 |
20.09.24 18:49:10 | 100 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:10 | 100 | 41,49 |
20.09.24 18:49:10 | 100 | 41,49 |
20.09.24 18:49:10 | 100 | 41,49 |
20.09.24 18:49:10 | 100 | 41,50 |
20.09.24 18:49:10 | 100 | 41,49 |
20.09.24 18:49:10 | 100 | 41,49 |
20.09.24 18:49:10 | 100 | 41,49 |
20.09.24 18:49:10 | 318 | 41,49 |
20.09.24 18:49:09 | 100 | 41,50 |
20.09.24 18:49:09 | 100 | 41,50 |
20.09.24 18:49:09 | 100 | 41,50 |
20.09.24 18:48:50 | 100 | 41,51 |
20.09.24 18:48:38 | 150 | 41,51 |
20.09.24 18:48:35 | 100 | 41,51 |
20.09.24 18:48:33 | 100 | 41,51 |