Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:33 | 100 | 41,51 |
20.09.24 18:48:33 | 100 | 41,51 |
20.09.24 18:48:27 | 100 | 41,51 |
20.09.24 18:48:10 | 100 | 41,51 |
20.09.24 18:48:06 | 100 | 41,51 |
20.09.24 18:48:05 | 100 | 41,51 |
20.09.24 18:48:02 | 1,50 Tsd. | 41,50 |
20.09.24 18:48:00 | 100 | 41,51 |
20.09.24 18:47:55 | 100 | 41,51 |
20.09.24 18:47:50 | 100 | 41,51 |
20.09.24 18:47:50 | 100 | 41,51 |
20.09.24 18:47:50 | 136 | 41,51 |
20.09.24 18:47:50 | 200 | 41,51 |
20.09.24 18:47:28 | 100 | 41,51 |
20.09.24 18:47:13 | 100 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:13 | 100 | 41,52 |
20.09.24 18:47:13 | 100 | 41,52 |
20.09.24 18:47:13 | 288 | 41,52 |
20.09.24 18:47:13 | 100 | 41,52 |
20.09.24 18:47:08 | 100 | 41,52 |
20.09.24 18:46:55 | 100 | 41,53 |
20.09.24 18:46:43 | 100 | 41,53 |
20.09.24 18:46:30 | 300 | 41,53 |
20.09.24 18:46:24 | 100 | 41,53 |
20.09.24 18:46:24 | 100 | 41,53 |
20.09.24 18:46:24 | 100 | 41,53 |
20.09.24 18:46:24 | 196 | 41,53 |
20.09.24 18:46:21 | 100 | 41,54 |
20.09.24 18:46:21 | 120 | 41,54 |
20.09.24 18:46:21 | 100 | 41,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:21 | 363 | 41,54 |
20.09.24 18:46:04 | 100 | 41,55 |
20.09.24 18:45:09 | 100 | 41,55 |
20.09.24 18:45:09 | 100 | 41,55 |
20.09.24 18:45:09 | 100 | 41,55 |
20.09.24 18:45:09 | 100 | 41,55 |
20.09.24 18:45:04 | 100 | 41,56 |
20.09.24 18:45:04 | 400 | 41,55 |
20.09.24 18:44:30 | 100 | 41,57 |
20.09.24 18:44:30 | 100 | 41,56 |
20.09.24 18:44:30 | 100 | 41,56 |
20.09.24 18:44:30 | 100 | 41,56 |
20.09.24 18:44:30 | 100 | 41,56 |
20.09.24 18:44:30 | 100 | 41,57 |
20.09.24 18:44:30 | 100 | 41,58 |