Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:18 | 100 | 41,51 |
20.09.24 18:58:18 | 100 | 41,51 |
20.09.24 18:58:18 | 100 | 41,51 |
20.09.24 18:58:18 | 100 | 41,51 |
20.09.24 18:58:08 | 100 | 41,53 |
20.09.24 18:58:08 | 100 | 41,53 |
20.09.24 18:58:08 | 100 | 41,53 |
20.09.24 18:58:08 | 100 | 41,53 |
20.09.24 18:58:08 | 100 | 41,53 |
20.09.24 18:58:08 | 100 | 41,53 |
20.09.24 18:58:08 | 106 | 41,53 |
20.09.24 18:57:58 | 100 | 41,54 |
20.09.24 18:57:58 | 100 | 41,54 |
20.09.24 18:57:58 | 100 | 41,54 |
20.09.24 18:57:58 | 100 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:58 | 100 | 41,52 |
20.09.24 18:57:58 | 100 | 41,52 |
20.09.24 18:57:58 | 200 | 41,52 |
20.09.24 18:57:58 | 600 | 41,52 |
20.09.24 18:57:58 | 100 | 41,52 |
20.09.24 18:57:40 | 100 | 41,51 |
20.09.24 18:57:27 | 100 | 41,51 |
20.09.24 18:56:57 | 160 | 41,51 |
20.09.24 18:56:39 | 100 | 41,51 |
20.09.24 18:56:37 | 100 | 41,51 |
20.09.24 18:56:30 | 100 | 41,51 |
20.09.24 18:56:29 | 145 | 41,52 |
20.09.24 18:56:05 | 100 | 41,52 |
20.09.24 18:56:05 | 100 | 41,52 |
20.09.24 18:56:05 | 100 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:05 | 190 | 41,52 |
20.09.24 18:56:05 | 200 | 41,52 |
20.09.24 18:56:05 | 100 | 41,52 |
20.09.24 18:55:56 | 100 | 41,51 |
20.09.24 18:55:49 | 100 | 41,51 |
20.09.24 18:55:49 | 100 | 41,51 |
20.09.24 18:55:49 | 108 | 41,51 |
20.09.24 18:55:49 | 100 | 41,51 |
20.09.24 18:55:49 | 100 | 41,51 |
20.09.24 18:55:11 | 100 | 41,52 |
20.09.24 18:55:11 | 100 | 41,52 |
20.09.24 18:55:11 | 100 | 41,52 |
20.09.24 18:55:07 | 100 | 41,53 |
20.09.24 18:55:07 | 100 | 41,53 |
20.09.24 18:55:07 | 100 | 41,53 |