Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:53 | 200 | 41,33 |
20.09.24 19:05:53 | 100 | 41,33 |
20.09.24 19:05:53 | 100 | 41,33 |
20.09.24 19:05:47 | 200 | 41,34 |
20.09.24 19:05:46 | 100 | 41,34 |
20.09.24 19:05:46 | 100 | 41,34 |
20.09.24 19:05:46 | 100 | 41,34 |
20.09.24 19:05:46 | 100 | 41,33 |
20.09.24 19:05:46 | 100 | 41,33 |
20.09.24 19:05:46 | 100 | 41,33 |
20.09.24 19:05:46 | 100 | 41,33 |
20.09.24 19:05:46 | 100 | 41,34 |
20.09.24 19:05:46 | 122 | 41,34 |
20.09.24 19:05:46 | 100 | 41,33 |
20.09.24 19:05:46 | 200 | 41,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:46 | 100 | 41,34 |
20.09.24 19:05:46 | 100 | 41,33 |
20.09.24 19:05:46 | 173 | 41,33 |
20.09.24 19:05:46 | 128 | 41,33 |
20.09.24 19:05:43 | 241 | 41,30 |
20.09.24 19:05:42 | 200 | 41,32 |
20.09.24 19:05:41 | 200 | 41,32 |
20.09.24 19:05:41 | 100 | 41,32 |
20.09.24 19:05:41 | 100 | 41,32 |
20.09.24 19:05:41 | 200 | 41,32 |
20.09.24 19:05:41 | 101 | 41,32 |
20.09.24 19:05:41 | 100 | 41,33 |
20.09.24 19:05:41 | 105 | 41,33 |
20.09.24 19:05:41 | 200 | 41,33 |
20.09.24 19:05:41 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:41 | 100 | 41,33 |
20.09.24 19:05:41 | 100 | 41,33 |
20.09.24 19:05:41 | 104 | 41,33 |
20.09.24 19:05:41 | 300 | 41,33 |
20.09.24 19:05:41 | 100 | 41,33 |
20.09.24 19:05:34 | 101 | 41,32 |
20.09.24 19:05:13 | 109 | 41,31 |
20.09.24 19:05:12 | 125 | 41,33 |
20.09.24 19:04:12 | 100 | 41,35 |
20.09.24 19:04:09 | 100 | 41,36 |
20.09.24 19:03:40 | 300 | 41,37 |
20.09.24 19:03:40 | 100 | 41,37 |
20.09.24 19:03:39 | 100 | 41,37 |
20.09.24 19:03:39 | 100 | 41,36 |
20.09.24 19:03:39 | 100 | 41,36 |