Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:05 | 100 | 41,28 |
20.09.24 19:18:05 | 100 | 41,28 |
20.09.24 19:18:05 | 115 | 41,28 |
20.09.24 19:17:36 | 400 | 41,27 |
20.09.24 19:17:36 | 100 | 41,26 |
20.09.24 19:17:36 | 100 | 41,26 |
20.09.24 19:17:36 | 173 | 41,27 |
20.09.24 19:17:36 | 200 | 41,26 |
20.09.24 19:17:36 | 200 | 41,25 |
20.09.24 19:17:36 | 100 | 41,25 |
20.09.24 19:17:16 | 100 | 41,25 |
20.09.24 19:16:50 | 100 | 41,24 |
20.09.24 19:16:50 | 100 | 41,24 |
20.09.24 19:16:50 | 100 | 41,24 |
20.09.24 19:16:50 | 300 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:50 | 100 | 41,23 |
20.09.24 19:16:48 | 100 | 41,23 |
20.09.24 19:16:40 | 100 | 41,23 |
20.09.24 19:16:20 | 156 | 41,23 |
20.09.24 19:15:58 | 200 | 41,23 |
20.09.24 19:15:51 | 145 | 41,23 |
20.09.24 19:15:51 | 105 | 41,22 |
20.09.24 19:15:51 | 100 | 41,22 |
20.09.24 19:15:51 | 100 | 41,22 |
20.09.24 19:15:51 | 101 | 41,23 |
20.09.24 19:15:46 | 100 | 41,24 |
20.09.24 19:15:36 | 1,00 Tsd. | 41,25 |
20.09.24 19:14:57 | 100 | 41,25 |
20.09.24 19:14:24 | 100 | 41,24 |
20.09.24 19:14:23 | 150 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:23 | 100 | 41,24 |
20.09.24 19:14:23 | 100 | 41,24 |
20.09.24 19:14:23 | 300 | 41,24 |
20.09.24 19:14:23 | 100 | 41,24 |
20.09.24 19:14:23 | 502 | 41,24 |
20.09.24 19:14:23 | 100 | 41,23 |
20.09.24 19:14:23 | 100 | 41,23 |
20.09.24 19:14:10 | 100 | 41,23 |
20.09.24 19:14:08 | 140 | 41,22 |
20.09.24 19:14:02 | 100 | 41,23 |
20.09.24 19:13:59 | 100 | 41,24 |
20.09.24 19:13:59 | 201 | 41,23 |
20.09.24 19:13:59 | 100 | 41,24 |
20.09.24 19:13:56 | 100 | 41,25 |
20.09.24 19:13:56 | 121 | 41,25 |