Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:30 | 100 | 41,57 |
20.09.24 18:44:30 | 100 | 41,57 |
20.09.24 18:44:30 | 100 | 41,57 |
20.09.24 18:44:30 | 100 | 41,58 |
20.09.24 18:44:24 | 100 | 41,57 |
20.09.24 18:43:33 | 100 | 41,58 |
20.09.24 18:43:33 | 100 | 41,57 |
20.09.24 18:43:20 | 100 | 41,56 |
20.09.24 18:42:43 | 100 | 41,53 |
20.09.24 18:42:43 | 200 | 41,53 |
20.09.24 18:42:32 | 150 | 41,53 |
20.09.24 18:42:32 | 125 | 41,53 |
20.09.24 18:42:32 | 125 | 41,53 |
20.09.24 18:42:32 | 100 | 41,53 |
20.09.24 18:42:32 | 200 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:32 | 100 | 41,52 |
20.09.24 18:41:59 | 100 | 41,50 |
20.09.24 18:41:59 | 100 | 41,50 |
20.09.24 18:41:59 | 100 | 41,50 |
20.09.24 18:41:59 | 148 | 41,50 |
20.09.24 18:41:53 | 100 | 41,51 |
20.09.24 18:41:25 | 100 | 41,52 |
20.09.24 18:41:25 | 295 | 41,50 |
20.09.24 18:41:25 | 100 | 41,49 |
20.09.24 18:41:25 | 100 | 41,49 |
20.09.24 18:41:25 | 296 | 41,49 |
20.09.24 18:41:18 | 100 | 41,48 |
20.09.24 18:41:13 | 100 | 41,48 |
20.09.24 18:41:13 | 157 | 41,48 |
20.09.24 18:41:10 | 100 | 41,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:10 | 100 | 41,48 |
20.09.24 18:41:10 | 100 | 41,48 |
20.09.24 18:41:10 | 100 | 41,48 |
20.09.24 18:40:48 | 241 | 41,47 |
20.09.24 18:40:14 | 100 | 41,47 |
20.09.24 18:40:06 | 1,47 Tsd. | 41,48 |
20.09.24 18:39:48 | 100 | 41,47 |
20.09.24 18:39:48 | 100 | 41,47 |
20.09.24 18:39:25 | 100 | 41,47 |
20.09.24 18:39:18 | 100 | 41,47 |
20.09.24 18:39:10 | 100 | 41,47 |
20.09.24 18:39:10 | 100 | 41,47 |
20.09.24 18:39:01 | 100 | 41,49 |
20.09.24 18:38:57 | 100 | 41,47 |
20.09.24 18:38:47 | 173 | 41,47 |