Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:11 | 600 | 41,36 |
20.09.24 18:10:01 | 100 | 41,37 |
20.09.24 18:10:01 | 100 | 41,37 |
20.09.24 18:10:01 | 100 | 41,39 |
20.09.24 18:10:00 | 100 | 41,38 |
20.09.24 18:10:00 | 100 | 41,39 |
20.09.24 18:10:00 | 100 | 41,39 |
20.09.24 18:10:00 | 100 | 41,39 |
20.09.24 18:10:00 | 100 | 41,39 |
20.09.24 18:10:00 | 100 | 41,39 |
20.09.24 18:09:59 | 200 | 41,41 |
20.09.24 18:09:44 | 100 | 41,41 |
20.09.24 18:09:44 | 100 | 41,40 |
20.09.24 18:09:44 | 100 | 41,40 |
20.09.24 18:09:44 | 103 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:44 | 200 | 41,42 |
20.09.24 18:09:44 | 100 | 41,42 |
20.09.24 18:09:30 | 100 | 41,42 |
20.09.24 18:09:20 | 100 | 41,43 |
20.09.24 18:09:20 | 100 | 41,43 |
20.09.24 18:08:56 | 100 | 41,43 |
20.09.24 18:08:53 | 100 | 41,43 |
20.09.24 18:08:40 | 100 | 41,42 |
20.09.24 18:08:40 | 100 | 41,42 |
20.09.24 18:08:39 | 299 | 41,43 |
20.09.24 18:08:39 | 100 | 41,42 |
20.09.24 18:08:39 | 179 | 41,42 |
20.09.24 18:08:39 | 100 | 41,42 |
20.09.24 18:08:39 | 100 | 41,42 |
20.09.24 18:08:39 | 150 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:38 | 100 | 41,43 |
20.09.24 18:08:38 | 200 | 41,43 |
20.09.24 18:08:38 | 200 | 41,44 |
20.09.24 18:08:38 | 100 | 41,44 |
20.09.24 18:08:38 | 200 | 41,44 |
20.09.24 18:08:38 | 200 | 41,44 |
20.09.24 18:08:38 | 200 | 41,44 |
20.09.24 18:08:38 | 100 | 41,44 |
20.09.24 18:08:38 | 300 | 41,44 |
20.09.24 18:08:38 | 150 | 41,44 |
20.09.24 18:08:38 | 100 | 41,44 |
20.09.24 18:08:38 | 178 | 41,44 |
20.09.24 18:08:38 | 200 | 41,44 |
20.09.24 18:08:38 | 200 | 41,44 |
20.09.24 18:08:38 | 300 | 41,44 |