Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:23 | 200 | 41,37 |
20.09.24 18:03:23 | 100 | 41,38 |
20.09.24 18:03:15 | 149 | 41,37 |
20.09.24 18:03:14 | 100 | 41,37 |
20.09.24 18:02:58 | 100 | 41,39 |
20.09.24 18:02:43 | 122 | 41,38 |
20.09.24 18:02:32 | 100 | 41,39 |
20.09.24 18:02:32 | 100 | 41,39 |
20.09.24 18:02:32 | 100 | 41,39 |
20.09.24 18:02:32 | 200 | 41,39 |
20.09.24 18:02:24 | 100 | 41,38 |
20.09.24 18:02:24 | 100 | 41,38 |
20.09.24 18:02:24 | 100 | 41,38 |
20.09.24 18:02:23 | 300 | 41,39 |
20.09.24 18:02:00 | 100 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:54 | 100 | 41,38 |
20.09.24 18:01:54 | 100 | 41,38 |
20.09.24 18:01:54 | 100 | 41,39 |
20.09.24 18:01:54 | 211 | 41,39 |
20.09.24 18:01:54 | 236 | 41,39 |
20.09.24 18:01:54 | 159 | 41,39 |
20.09.24 18:01:54 | 194 | 41,39 |
20.09.24 18:01:54 | 100 | 41,39 |
20.09.24 18:01:54 | 100 | 41,39 |
20.09.24 18:01:54 | 146 | 41,39 |
20.09.24 18:01:50 | 100 | 41,38 |
20.09.24 18:01:50 | 100 | 41,37 |
20.09.24 18:01:50 | 100 | 41,37 |
20.09.24 18:01:41 | 200 | 41,38 |
20.09.24 18:01:40 | 100 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:38 | 100 | 41,38 |
20.09.24 18:01:34 | 100 | 41,40 |
20.09.24 18:01:34 | 100 | 41,39 |
20.09.24 18:01:34 | 194 | 41,40 |
20.09.24 18:01:34 | 100 | 41,39 |
20.09.24 18:01:34 | 126 | 41,39 |
20.09.24 18:01:34 | 194 | 41,39 |
20.09.24 18:01:34 | 100 | 41,38 |
20.09.24 18:01:34 | 100 | 41,38 |
20.09.24 18:01:34 | 100 | 41,38 |
20.09.24 18:01:27 | 200 | 41,37 |
20.09.24 18:01:19 | 179 | 41,36 |
20.09.24 18:01:19 | 108 | 41,36 |
20.09.24 18:01:19 | 113 | 41,36 |
20.09.24 18:01:19 | 300 | 41,37 |