Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:51 | 1,50 Tsd. | 41,55 |
20.09.24 17:49:45 | 197 | 41,55 |
20.09.24 17:49:42 | 100 | 41,55 |
20.09.24 17:49:42 | 100 | 41,55 |
20.09.24 17:49:41 | 100 | 41,55 |
20.09.24 17:49:41 | 154 | 41,55 |
20.09.24 17:49:30 | 100 | 41,55 |
20.09.24 17:48:48 | 100 | 41,55 |
20.09.24 17:48:48 | 100 | 41,56 |
20.09.24 17:48:42 | 100 | 41,55 |
20.09.24 17:48:40 | 100 | 41,53 |
20.09.24 17:47:44 | 100 | 41,51 |
20.09.24 17:47:39 | 100 | 41,49 |
20.09.24 17:47:39 | 100 | 41,50 |
20.09.24 17:47:39 | 100 | 41,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:39 | 100 | 41,48 |
20.09.24 17:47:39 | 100 | 41,48 |
20.09.24 17:47:39 | 200 | 41,48 |
20.09.24 17:46:40 | 100 | 41,45 |
20.09.24 17:46:37 | 100 | 41,45 |
20.09.24 17:46:26 | 100 | 41,43 |
20.09.24 17:46:23 | 100 | 41,44 |
20.09.24 17:46:23 | 100 | 41,43 |
20.09.24 17:46:23 | 100 | 41,43 |
20.09.24 17:46:23 | 100 | 41,43 |
20.09.24 17:46:23 | 100 | 41,44 |
20.09.24 17:46:23 | 100 | 41,44 |
20.09.24 17:46:23 | 205 | 41,44 |
20.09.24 17:46:06 | 148 | 41,46 |
20.09.24 17:45:55 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:45 | 100 | 41,46 |
20.09.24 17:45:38 | 116 | 41,46 |
20.09.24 17:45:34 | 100 | 41,46 |
20.09.24 17:45:28 | 200 | 41,45 |
20.09.24 17:45:27 | 400 | 41,46 |
20.09.24 17:45:27 | 100 | 41,46 |
20.09.24 17:45:27 | 100 | 41,46 |
20.09.24 17:45:27 | 100 | 41,45 |
20.09.24 17:45:27 | 100 | 41,45 |
20.09.24 17:45:27 | 100 | 41,45 |
20.09.24 17:45:27 | 200 | 41,45 |
20.09.24 17:45:26 | 100 | 41,44 |
20.09.24 17:45:26 | 100 | 41,44 |
20.09.24 17:45:26 | 100 | 41,43 |
20.09.24 17:45:26 | 100 | 41,44 |