Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:13 | 100 | 41,43 |
20.09.24 17:42:13 | 100 | 41,42 |
20.09.24 17:42:13 | 100 | 41,42 |
20.09.24 17:42:13 | 100 | 41,42 |
20.09.24 17:42:13 | 100 | 41,42 |
20.09.24 17:42:13 | 100 | 41,42 |
20.09.24 17:42:12 | 100 | 41,42 |
20.09.24 17:42:12 | 100 | 41,42 |
20.09.24 17:42:10 | 100 | 41,45 |
20.09.24 17:42:10 | 100 | 41,42 |
20.09.24 17:42:10 | 100 | 41,42 |
20.09.24 17:42:10 | 100 | 41,42 |
20.09.24 17:42:10 | 100 | 41,42 |
20.09.24 17:42:10 | 255 | 41,43 |
20.09.24 17:42:10 | 100 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:10 | 100 | 41,43 |
20.09.24 17:42:10 | 100 | 41,43 |
20.09.24 17:42:10 | 100 | 41,42 |
20.09.24 17:42:10 | 100 | 41,43 |
20.09.24 17:42:10 | 200 | 41,43 |
20.09.24 17:42:10 | 200 | 41,43 |
20.09.24 17:42:10 | 100 | 41,43 |
20.09.24 17:42:10 | 100 | 41,43 |
20.09.24 17:42:10 | 100 | 41,42 |
20.09.24 17:42:10 | 315 | 41,43 |
20.09.24 17:42:10 | 100 | 41,43 |
20.09.24 17:42:10 | 100 | 41,43 |
20.09.24 17:42:10 | 190 | 41,43 |
20.09.24 17:42:10 | 142 | 41,43 |
20.09.24 17:42:10 | 158 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:10 | 100 | 41,43 |
20.09.24 17:42:10 | 380 | 41,43 |
20.09.24 17:42:10 | 183 | 41,43 |
20.09.24 17:41:39 | 100 | 41,42 |
20.09.24 17:40:12 | 100 | 41,40 |
20.09.24 17:40:12 | 100 | 41,40 |
20.09.24 17:40:09 | 100 | 41,40 |
20.09.24 17:40:09 | 100 | 41,40 |
20.09.24 17:40:09 | 100 | 41,40 |
20.09.24 17:40:09 | 100 | 41,40 |
20.09.24 17:40:09 | 100 | 41,40 |
20.09.24 17:39:10 | 200 | 41,38 |
20.09.24 17:39:10 | 100 | 41,39 |
20.09.24 17:39:10 | 100 | 41,39 |
20.09.24 17:39:10 | 100 | 41,39 |