Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:10 | 100 | 41,39 |
20.09.24 17:39:08 | 100 | 41,39 |
20.09.24 17:39:08 | 100 | 41,39 |
20.09.24 17:39:08 | 100 | 41,40 |
20.09.24 17:39:08 | 100 | 41,40 |
20.09.24 17:39:08 | 100 | 41,40 |
20.09.24 17:39:08 | 100 | 41,40 |
20.09.24 17:39:07 | 100 | 41,42 |
20.09.24 17:39:07 | 100 | 41,42 |
20.09.24 17:39:07 | 100 | 41,41 |
20.09.24 17:39:06 | 100 | 41,41 |
20.09.24 17:39:05 | 246 | 41,41 |
20.09.24 17:38:48 | 200 | 41,40 |
20.09.24 17:38:47 | 100 | 41,42 |
20.09.24 17:38:44 | 100 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:39 | 100 | 41,41 |
20.09.24 17:38:39 | 100 | 41,41 |
20.09.24 17:38:39 | 100 | 41,41 |
20.09.24 17:38:35 | 100 | 41,43 |
20.09.24 17:38:25 | 100 | 41,41 |
20.09.24 17:38:25 | 100 | 41,42 |
20.09.24 17:38:02 | 540 | 41,38 |
20.09.24 17:38:02 | 160 | 41,38 |
20.09.24 17:38:02 | 100 | 41,37 |
20.09.24 17:38:02 | 169 | 41,37 |
20.09.24 17:37:38 | 100 | 41,35 |
20.09.24 17:37:25 | 463 | 41,33 |
20.09.24 17:37:25 | 124 | 41,33 |
20.09.24 17:37:16 | 1,00 Tsd. | 41,33 |
20.09.24 17:37:12 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:12 | 100 | 41,32 |
20.09.24 17:37:12 | 100 | 41,32 |
20.09.24 17:35:59 | 100 | 41,31 |
20.09.24 17:35:59 | 100 | 41,30 |
20.09.24 17:35:59 | 100 | 41,31 |
20.09.24 17:35:59 | 100 | 41,31 |
20.09.24 17:35:59 | 198 | 41,31 |
20.09.24 17:35:48 | 100 | 41,32 |
20.09.24 17:35:43 | 100 | 41,32 |
20.09.24 17:35:43 | 100 | 41,33 |
20.09.24 17:35:43 | 100 | 41,32 |
20.09.24 17:35:40 | 100 | 41,32 |
20.09.24 17:35:39 | 100 | 41,32 |
20.09.24 17:35:29 | 200 | 41,31 |
20.09.24 17:35:23 | 100 | 41,28 |