Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:55 | 100 | 137,39 |
26.09.24 17:10:55 | 300 | 137,39 |
26.09.24 17:10:55 | 100 | 137,39 |
26.09.24 17:10:52 | 100 | 137,36 |
26.09.24 17:10:49 | 100 | 137,36 |
26.09.24 17:10:49 | 100 | 137,36 |
26.09.24 17:10:49 | 100 | 137,36 |
26.09.24 17:10:32 | 100 | 137,37 |
26.09.24 17:10:29 | 100 | 137,37 |
26.09.24 17:10:25 | 100 | 137,37 |
26.09.24 17:10:21 | 107 | 137,38 |
26.09.24 17:10:20 | 100 | 137,39 |
26.09.24 17:10:20 | 100 | 137,39 |
26.09.24 17:10:20 | 100 | 137,36 |
26.09.24 17:10:20 | 100 | 137,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:20 | 100 | 137,40 |
26.09.24 17:10:20 | 100 | 137,39 |
26.09.24 17:10:19 | 100 | 137,31 |
26.09.24 17:10:19 | 100 | 137,30 |
26.09.24 17:10:19 | 100 | 137,30 |
26.09.24 17:10:19 | 100 | 137,30 |
26.09.24 17:10:19 | 100 | 137,30 |
26.09.24 17:10:19 | 200 | 137,30 |
26.09.24 17:10:14 | 100 | 137,25 |
26.09.24 17:10:09 | 118 | 137,25 |
26.09.24 17:09:31 | 100 | 137,26 |
26.09.24 17:09:19 | 335 | 137,26 |
26.09.24 17:09:12 | 100 | 137,24 |
26.09.24 17:09:12 | 100 | 137,22 |
26.09.24 17:09:12 | 130 | 137,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:12 | 100 | 137,24 |
26.09.24 17:09:12 | 200 | 137,24 |
26.09.24 17:09:12 | 100 | 137,23 |
26.09.24 17:09:12 | 100 | 137,23 |
26.09.24 17:09:12 | 100 | 137,23 |
26.09.24 17:09:12 | 172 | 137,23 |
26.09.24 17:09:01 | 100 | 137,18 |
26.09.24 17:08:33 | 200 | 137,19 |
26.09.24 17:08:31 | 100 | 137,21 |
26.09.24 17:08:18 | 100 | 137,29 |
26.09.24 17:08:18 | 100 | 137,25 |
26.09.24 17:08:18 | 100 | 137,30 |
26.09.24 17:08:18 | 100 | 137,30 |
26.09.24 17:08:18 | 100 | 137,29 |
26.09.24 17:08:18 | 100 | 137,29 |