Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:06 | 113 | 137,32 |
26.09.24 17:04:55 | 100 | 137,28 |
26.09.24 17:04:51 | 100 | 137,32 |
26.09.24 17:04:46 | 107 | 137,32 |
26.09.24 17:04:28 | 100 | 137,34 |
26.09.24 17:04:28 | 100 | 137,34 |
26.09.24 17:04:25 | 200 | 137,34 |
26.09.24 17:04:25 | 100 | 137,35 |
26.09.24 17:04:25 | 100 | 137,33 |
26.09.24 17:04:25 | 125 | 137,35 |
26.09.24 17:04:25 | 141 | 137,37 |
26.09.24 17:04:25 | 150 | 137,30 |
26.09.24 17:04:25 | 120 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:25 | 150 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:25 | 126 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:18 | 100 | 137,35 |
26.09.24 17:04:18 | 100 | 137,34 |
26.09.24 17:04:12 | 100 | 137,31 |
26.09.24 17:04:12 | 100 | 137,31 |
26.09.24 17:04:11 | 100 | 137,32 |
26.09.24 17:04:02 | 100 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:02 | 146 | 137,35 |
26.09.24 17:04:01 | 100 | 137,28 |
26.09.24 17:04:00 | 100 | 137,34 |
26.09.24 17:03:56 | 100 | 137,33 |
26.09.24 17:03:56 | 100 | 137,33 |
26.09.24 17:03:56 | 100 | 137,31 |
26.09.24 17:03:56 | 100 | 137,35 |
26.09.24 17:03:56 | 100 | 137,35 |
26.09.24 17:03:56 | 100 | 137,32 |
26.09.24 17:03:56 | 100 | 137,34 |
26.09.24 17:03:56 | 100 | 137,33 |
26.09.24 17:03:56 | 100 | 137,31 |
26.09.24 17:03:56 | 100 | 137,32 |
26.09.24 17:03:56 | 100 | 137,30 |
26.09.24 17:03:56 | 200 | 137,30 |