Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:24 | 200 | 137,66 |
26.09.24 17:01:24 | 100 | 137,68 |
26.09.24 17:01:24 | 100 | 137,67 |
26.09.24 17:01:24 | 100 | 137,67 |
26.09.24 17:01:24 | 100 | 137,61 |
26.09.24 17:01:24 | 100 | 137,68 |
26.09.24 17:01:24 | 100 | 137,67 |
26.09.24 17:01:24 | 100 | 137,68 |
26.09.24 17:01:24 | 100 | 137,69 |
26.09.24 17:01:24 | 100 | 137,69 |
26.09.24 17:01:21 | 100 | 137,71 |
26.09.24 17:01:18 | 100 | 137,71 |
26.09.24 17:01:07 | 100 | 137,71 |
26.09.24 17:01:00 | 456 | 137,70 |
26.09.24 17:00:53 | 100 | 137,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:37 | 205 | 137,73 |
26.09.24 17:00:36 | 100 | 137,71 |
26.09.24 17:00:36 | 100 | 137,71 |
26.09.24 17:00:34 | 100 | 137,69 |
26.09.24 17:00:32 | 100 | 137,69 |
26.09.24 17:00:26 | 100 | 137,69 |
26.09.24 17:00:26 | 100 | 137,66 |
26.09.24 17:00:14 | 307 | 137,66 |
26.09.24 17:00:12 | 100 | 137,65 |
26.09.24 17:00:12 | 100 | 137,65 |
26.09.24 17:00:12 | 100 | 137,65 |
26.09.24 17:00:10 | 100 | 137,64 |
26.09.24 17:00:09 | 100 | 137,66 |
26.09.24 17:00:09 | 256 | 137,66 |
26.09.24 17:00:09 | 100 | 137,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:09 | 100 | 137,64 |
26.09.24 17:00:09 | 100 | 137,64 |
26.09.24 17:00:09 | 100 | 137,64 |
26.09.24 16:59:57 | 100 | 137,58 |
26.09.24 16:59:53 | 100 | 137,58 |
26.09.24 16:59:50 | 100 | 137,58 |
26.09.24 16:59:29 | 100 | 137,58 |
26.09.24 16:59:28 | 100 | 137,58 |
26.09.24 16:59:23 | 100 | 137,59 |
26.09.24 16:59:23 | 100 | 137,59 |
26.09.24 16:59:23 | 100 | 137,59 |
26.09.24 16:59:23 | 100 | 137,59 |
26.09.24 16:59:23 | 100 | 137,59 |
26.09.24 16:59:23 | 101 | 137,59 |
26.09.24 16:59:23 | 100 | 137,59 |