Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:22 | 100 | 137,45 |
26.09.24 17:02:22 | 100 | 137,44 |
26.09.24 17:02:22 | 100 | 137,44 |
26.09.24 17:02:22 | 100 | 137,45 |
26.09.24 17:02:17 | 100 | 137,51 |
26.09.24 17:02:17 | 100 | 137,49 |
26.09.24 17:02:17 | 100 | 137,51 |
26.09.24 17:02:17 | 100 | 137,54 |
26.09.24 17:02:17 | 200 | 137,50 |
26.09.24 17:02:17 | 100 | 137,55 |
26.09.24 17:02:17 | 100 | 137,55 |
26.09.24 17:02:17 | 100 | 137,55 |
26.09.24 17:02:17 | 100 | 137,54 |
26.09.24 17:02:17 | 452 | 137,50 |
26.09.24 17:02:15 | 100 | 137,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:14 | 100 | 137,50 |
26.09.24 17:02:06 | 100 | 137,51 |
26.09.24 17:02:04 | 100 | 137,57 |
26.09.24 17:02:04 | 100 | 137,57 |
26.09.24 17:02:04 | 100 | 137,60 |
26.09.24 17:02:04 | 100 | 137,57 |
26.09.24 17:02:04 | 100 | 137,64 |
26.09.24 17:02:04 | 100 | 137,60 |
26.09.24 17:02:04 | 100 | 137,60 |
26.09.24 17:02:04 | 100 | 137,60 |
26.09.24 17:02:04 | 100 | 137,61 |
26.09.24 17:02:04 | 100 | 137,61 |
26.09.24 17:02:04 | 100 | 137,58 |
26.09.24 17:02:04 | 100 | 137,59 |
26.09.24 17:02:04 | 100 | 137,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:46 | 100 | 137,61 |
26.09.24 17:01:37 | 100 | 137,64 |
26.09.24 17:01:37 | 100 | 137,64 |
26.09.24 17:01:37 | 100 | 137,63 |
26.09.24 17:01:37 | 100 | 137,64 |
26.09.24 17:01:37 | 100 | 137,64 |
26.09.24 17:01:37 | 100 | 137,64 |
26.09.24 17:01:27 | 100 | 137,60 |
26.09.24 17:01:27 | 100 | 137,63 |
26.09.24 17:01:27 | 100 | 137,59 |
26.09.24 17:01:27 | 300 | 137,59 |
26.09.24 17:01:27 | 100 | 137,58 |
26.09.24 17:01:27 | 100 | 137,59 |
26.09.24 17:01:27 | 100 | 137,57 |
26.09.24 17:01:27 | 100 | 137,57 |